Stock Overview
Yatra Online Share Price

Yatra Online Share Price

94.74
-1.36 (-1.42%)
09 Oct, 2026 • 03:30 PM
NSE: YATRA | E-Commerce | Small Cap
Buywith MTF at 1x leverage

Yatra Online Annualised Returns

1 Year - -36.67%
3 Years - -9.62%

Yatra Online Share Price Today


As of 9 Oct 2026, Yatra Online share price is ₹94.7. The stock opened at ₹97.1 and had closed at ₹96.1 the previous day. During today’s trading session, Yatra Online share price moved between ₹94.50 and ₹97.16, with an average price for the day of ₹95.83. Over the last 52 weeks, the stock has recorded a low of ₹89.90 and a high of ₹202.00. In terms of performance, Yatra Online share price has declined by 9.2% over the past six months and has declined by 36.67% over the last year.

Yatra Online Stock Performance

1W Return
-4.14%
1M Return
-17.74%
6M Return
-7.50%
1Y Return
-41.55%
3Y Return
-31.12%
Today's High
₹97.16
Today's Low
₹94.5
52-Week High
₹202
52-Week Low
₹89.9
Prev. Close
₹96.10
Open
₹97.13
Face Value
₹1
Mkt Cap (Cr.)
₹1,487
PE Ratio
46.98

Yatra Online Share Price Chart

Yatra Online Company background

Founded in: 2005

Yatra Online Limited was originally incorporated as Yatra Online Private Limited on December 28, 2005, at Mumbai. The Company converted into a Public Company and its name was changed to Yatra Online Limited. A fresh Certificate of Incorporation was issued by Registrar of Companies, Maharashtra on November 11, 2021. The Company is Indias largest corporate travel services provider and the third

Yatra Online SIP Returns Calculator
Yatra Online SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,55,639 in 3 years with a gain of ₹-24,360 (-13.53%)
Yatra Online Fundamental

Market Cap (in crs)

1,486.62

Face Value

1

Turnover (in lacs)

665.53

Key Metrics

Qtr Change %
53.10% Fall from 52W High
-12.8
Dividend yield 1yr %
0

Yatra Online Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Yatra Online Result Highlights
  • Yatra Online reported a 1.2% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 102.4%.

  • Its expenses for the quarter were down by 2.4% QoQ and up 97.6% YoY.

  • The net profit increased 37.1% QoQ and increased 844.3% YoY.

  • The earnings per share (EPS) of Yatra Online stood at 0.6 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Yatra Online Technical Analysis

Moving Averages Analysis
94.74
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
98.00
10 EMA
100.00
12 EMA
100.80
20 EMA
103.00
26 EMA
104.20
50 EMA
106.70
100 EMA
109.60
200 EMA
115.30

Delivery & Volume

Loading chart...

Day

44.40%

Week

44.60%

Month

43.70%

95.47
Pivot
Resistance
First Resistance
96.43
Second Resistance
98.13
Third Resistance
99.09
Support
First Support
93.77
Second support
92.81
Third Support
91.11
Relative Strength Index
31.79
Money Flow Index
43.67
MACD
-3.48
MACD Signal
-2.76
Average True Range
4.41
Average Directional Index
19.47
Rate of Change (21)
-16.63
Rate of Change (125)
-7.50
Compare

Yatra Online Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
62.7%
Foreign Institutions
5%
Mutual Funds
11.1%
Domestic Institutions
11.2%
Public
21.1%
Yatra Online Latest News
01 OCT 2026
25 SEP 2026
16 SEP 2026

Yatra Online share price is ₹94.74 in NSE and ₹94.9 in BSE as on 9/10/2026.

Yatra Online share price in the past 1-year return was -41.55. The Yatra Online share hit a 1-year low of Rs. 89.9 and a 1-year high of Rs. 202.

The market cap of Yatra Online is Rs. 1486.62 Cr. as of 9/10/2026.

The PE ratios of Yatra Online is 46.98 as of 9/10/2026.

The PB ratios of Yatra Online is 1.93 as of 9/10/2026

The Mutual Fund Shareholding in Yatra Online was 11.08% at the end of 9/10/2026.

You can easily buy Yatra Online shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Yatra Online share price is ₹202 and ₹89.9 as of 9/10/2026.

Please be aware that Yatra Online stock prices are subject to continuous fluctuations due to various factors.