Yatra Online Share Price
NSE: YATRA | E-Commerce | Small Cap
Yatra Online Annualised Returns
Yatra Online Annualised Returns
Yatra Online Share Price Today
Yatra Online Share Price Today
As of 19 Oct 2026, Yatra Online share price is ₹98.1. The stock opened at ₹99 and had closed at ₹95.9 the previous day. During today’s trading session, Yatra Online share price moved between ₹97.45 and ₹99.01, with an average price for the day of ₹98.23. Over the last 52 weeks, the stock has recorded a low of ₹89.90 and a high of ₹202.00. In terms of performance, Yatra Online share price has declined by 20.5% over the past six months and has declined by 40.06% over the last year.
Yatra Online Stock Performance
Yatra Online Share Price Chart
Yatra Online Share Price Chart
Yatra Online Company background
Yatra Online Limited was originally incorporated as Yatra Online Private Limited on December 28, 2005, at Mumbai. The Company converted into a Public Company and its name was changed to Yatra Online Limited. A fresh Certificate of Incorporation was issued by Registrar of Companies, Maharashtra on November 11, 2021. The Company is Indias largest corporate travel services provider and the third largest online travel agent (OTA) company. It is engaged in providing reservation and booking services relating to transport, travel, tours and tourism and developing customized solutions in areas like transport, travel, tours and tourism for all types of travelers in India or abroad through the internet, mobile, callcentre and retail lounges. The Company had commenced their operations with the launch of www.yatra.com. website in the year 2006. In 2007, it launched first mobile offering on SMS. In 2010, it launched Indias first online ticket cancellation service. It acquired ticketconsolidator Travel Services International (TSI). It launched Cash on Delivery (COD) services. It acquired Magicrooms in year, 2011 and Buzzintown in 2012. It launched a cobranded credit card with SBI in 2012. The Company acquired a 100% stake in Travelguru.com.In 2013, the Company launched the business in corporate travel services. It launched loyalty rewards program, eCash in year, 2014. In 2015, it diversified the scope to homestays through Yatra and Travelguru brands. In 2016, it launched Yatra mini. It signed a partnership with Uber. In 2017, the Company acquired shares of Yatra For Business Private Limited and made it a 100% subsidiary of the Company. It launched industrys first android Smart Watch wear App. In 2018, it launched YUVA Universal Virtual Assistant. It partnered with Agoda to offer Indian hotels to international traveler.On January 08, 2019 the Company acquired 100% shares of Travel.Co.In Limited (TCIL). In 2020, it formed a partnership with Zaggle to offer expense management solutions. Apart from this, it also launched the freight business. It launched the freight business in October, 2020. In 2023, the Company launched Yatra Prime which provides additional features like zero cancellation fees, bank offers, special fares etc. on domestic flights to its subscribers.The Company made an Initial Public Offer by raising funds from public aggregating to Rs 775 Crore. The proceeds comprised of fresh issue of 42,394,366 equity shares of Re 1 each aggregating to Rs 602 Crore an an Offer for Sale of 12,183,099 Equity Shares in September, 2023.The 6 wholly owned subsidiaries i.e. Travel.Co.In Private Limited, Yatra For Business Private Limited, Yatra TG Stays Private Limited, YatraCorporate Hotel Solutions Private Limited, Yatra Hotel Solutions Private Limited and Yatra Online Freight Services Private Limited have merged with the Company, making the said Scheme effective from December 1, 2025. Company acquired 100% share capital of Globe All India Services Limited on September 10, 2024. It launched DIYA as a generative AIpowered travel assistant in 2026.
Yatra Online Financial Highlights
For Q1 FY2026–2027, Yatra Online's revenue reached ₹192.04 crore and profit touched at ₹0.34 crore. As of 19 October 2026, Yatra Online’s market capitalization reached at ₹1,504.83 crores. Shareholding as of 19 October 2026 shows promoters holding 62.7%, with FIIs at 4.7%, DIIs at 11.9%, and public at 20.8%.
Yatra Online Fundamental
Market Cap (in crs)
1,504.83
Face Value
1
Turnover (in lacs)
99.77
Key Metrics
Yatra Online Key Financials
View moreYatra Online Result Highlights
-
Yatra Online reported a 1.2% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 102.4%.
-
Its expenses for the quarter were down by 2.4% QoQ and up 97.6% YoY.
-
The net profit increased 37.1% QoQ and increased 844.3% YoY.
-
The earnings per share (EPS) of Yatra Online stood at 0.6 during Q3FY25.
Data Source: BSE, Company announcements
The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.
Yatra Online Technical Analysis
Delivery & Volume
Delivery Volume %
Day
43.60%
Week
51.10%
Month
43.20%
Resistance & Support
Yatra Online Peer comparison
CompareIndex Name | Market Price |
|---|---|
100.75 -0.25 (-0.25%)▼ | |
280.70 +3.25 (+1.17%)▲ | |
552.00 +20.65 (+3.89%)▲ | |
5.66 -0.01 (-0.18%)▼ | |
60.20 -0.09 (-0.15%)▼ | |
162.30 +17.84 (+12.35%)▲ |
Yatra Online Latest News
Yatra Online Share Price FAQs
Yatra Online share price is ₹98.1 in NSE and ₹97.75 in BSE as on 19/10/2026.
Yatra Online share price in the past 1-year return was -41.77. The Yatra Online share hit a 1-year low of Rs. 89.9 and a 1-year high of Rs. 202.
The market cap of Yatra Online is Rs. 1504.83 Cr. as of 19/10/2026.
The PE ratios of Yatra Online is 47.3 as of 19/10/2026.
The PB ratios of Yatra Online is 1.94 as of 19/10/2026
The Mutual Fund Shareholding in Yatra Online was 10.45% at the end of 19/10/2026.
You can easily buy Yatra Online shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Yatra Online share price is ₹202 and ₹89.9 as of 19/10/2026.
Please be aware that Yatra Online stock prices are subject to continuous fluctuations due to various factors.