Stock Overview
International Travel House Share Price

International Travel House Share Price

263.1
-1.15 (-0.44%)
BSE
26 Oct, 2026 • 03:30 PM
BSE: 500213 | Miscellaneous | Small Cap
Buy

International Travel House Annualised Returns

1 Year - -44.20% Decrease
3 Years - -11.75% Decrease
5 Years - 25.11% Increase
10 Years - 2.09% Increase

International Travel House Share Price Today


As of 27 Oct 2026, International Travel House share price is ₹263.1. The stock opened at ₹265.1 and had closed at ₹264.2 the previous day. During today’s trading session, International Travel House share price moved between ₹255.40 and ₹269.85, with an average price for the day of ₹262.63. Over the last 52 weeks, the stock has recorded a low of ₹255.40 and a high of ₹480.00. In terms of performance, International Travel House share price has declined by 21.5% over the past six months and has declined by 44.2% over the last year.

International Travel House Stock Performance

1W Return
-4.31%
1M Return
-10.54%
6M Return
-21.46%
1Y Return
-44.44%
3Y Return
-31.01%
Today's High
₹269.85
Today's Low
₹255.4
52-Week High
₹480
52-Week Low
₹255.4
Prev. Close
₹264.25
Open
₹265.10
Face Value
₹10
Mkt Cap (Cr.)
₹210
PE Ratio
12.87

International Travel House Share Price Chart

International Travel House SIP Returns Calculator
International Travel House SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,01,191 in 5 years with a gain of ₹3,01,191 (+100.40%)
Start SIP
International Travel House Fundamental

Market Cap (in crs)

210.34

Face Value

10

Turnover (in lacs)

1.51

Key Metrics

Qtr Change %
New 52W Low today
-16.2
Dividend yield 1yr %
Market Runner Up
2.1

International Travel House Technical Analysis

Moving Averages Analysis
263.1
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
266.80
10 EMA
270.30
12 EMA
271.40
20 EMA
275.10
26 EMA
277.50
50 EMA
285.40
100 EMA
297.90
200 EMA
326.40

Delivery & Volume

Loading chart...

Delivery Volume %

Day

90.60%

Week

88.70%

Month

79.90%

Resistance & Support

262.78
Pivot
Resistance
First Resistance
270.17
Second Resistance
277.23
Third Resistance
284.62
Support
First Support
255.72
Second support
248.33
Third Support
241.27
Relative Strength Index
35.40
Money Flow Index
35.54
MACD
-6.14
MACD Signal
-5.34
Average True Range
10.90
Average Directional Index
24.39
Rate of Change (21)
-9.46
Rate of Change (125)
-21.46

International Travel House Peer comparison

Compare

International Travel House Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
61.7%
Public
38.3%
International Travel House Latest News
15 OCT 2026

International Travel House -$ - 500213 - Announcement under Regulation 30 (LODR)-Newspaper Publication

13 OCT 2026

International Travel House -$ - 500213 - Unaudited Financial Results

13 OCT 2026

International Travel House -$ - 500213 - Board Meeting Outcome for Unaudited Financial Results

International Travel House Share Price FAQs

International Travel House share price in the past 1-year return was -44.44. The International Travel House share hit a 1-year low of Rs. 255.4 and a 1-year high of Rs. 480.

The market cap of International Travel House is Rs. 210.34 Cr. as of 26/10/2026.

The PE ratios of International Travel House is 12.87 as of 26/10/2026.

The PB ratios of International Travel House is 1.13 as of 26/10/2026

You can easily buy International Travel House shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of International Travel House share price is ₹480 and ₹255.4 as of 26/10/2026.

Please be aware that International Travel House stock prices are subject to continuous fluctuations due to various factors.