Stock Overview
International Travel House Share Price

International Travel House Share Price

275.1
-7.85 (-2.77%)
BSE
05 Oct, 2026 • 03:30 PM
BSE: 500213 | Miscellaneous | Small Cap
Buy

International Travel House Annualised Returns

1 Year - -40.40%
3 Years - -8.46%
5 Years - 24.91%
10 Years - 3.35%

International Travel House Share Price Today


As of 5 Oct 2026, International Travel House share price is ₹275.1. The stock opened at ₹286.8 and had closed at ₹283 the previous day. During today’s trading session, International Travel House share price moved between ₹275.00 and ₹286.75, with an average price for the day of ₹280.88. Over the last 52 weeks, the stock has recorded a low of ₹266.00 and a high of ₹499.00. In terms of performance, International Travel House share price has declined by 5.2% over the past six months and has declined by 40.4% over the last year.

International Travel House Stock Performance

1W Return
-3.81%
1M Return
-3.35%
6M Return
-5.24%
1Y Return
-42.05%
3Y Return
-27.27%
Today's High
₹286.75
Today's Low
₹275
52-Week High
₹499
52-Week Low
₹266
Prev. Close
₹282.95
Open
₹286.75
Face Value
₹10
Mkt Cap (Cr.)
₹220
PE Ratio
12.75

International Travel House Share Price Chart

International Travel House SIP Returns Calculator
International Travel House SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,97,616 in 5 years with a gain of ₹2,97,616 (+99.21%)
Start SIP
International Travel House Fundamental

Market Cap (in crs)

219.93

Face Value

10

Turnover (in lacs)

9.11

Key Metrics

Qtr Change %
Near 52W Low of ₹266.00
-12.1
Dividend yield 1yr %
Market Runner Up
2

International Travel House Technical Analysis

Moving Averages Analysis
275.1
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
282.60
10 EMA
285.40
12 EMA
286.00
20 EMA
288.20
26 EMA
289.80
50 EMA
295.70
100 EMA
306.30
200 EMA
334.50

Delivery & Volume

Loading chart...

Delivery Volume %

Day

81.00%

Week

79.20%

Month

78.30%

Resistance & Support

278.95
Pivot
Resistance
First Resistance
282.90
Second Resistance
290.70
Third Resistance
294.65
Support
First Support
271.15
Second support
267.20
Third Support
259.40
Relative Strength Index
36.60
Money Flow Index
36.05
MACD
-3.84
MACD Signal
-3.47
Average True Range
10.54
Average Directional Index
18.61
Rate of Change (21)
-5.93
Rate of Change (125)
-5.24

International Travel House Peer comparison

Compare

International Travel House Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
61.7%
Public
38.3%
International Travel House Latest News
25 SEP 2026

International Travel House -$ - 500213 - Closure of Trading Window

25 AUG 2026

International Travel House -$ - 500213 - Shareholder Meeting / Postal Ballot-Outcome of AGM

03 AUG 2026

International Travel House -$ - 500213 - Announcement under Regulation 30 (LODR)-Newspaper Publication

International Travel House Share Price FAQs

International Travel House share price in the past 1-year return was -42.05. The International Travel House share hit a 1-year low of Rs. 266 and a 1-year high of Rs. 499.

The market cap of International Travel House is Rs. 219.93 Cr. as of 5/10/2026.

The PE ratios of International Travel House is 12.75 as of 5/10/2026.

The PB ratios of International Travel House is 1.22 as of 5/10/2026

You can easily buy International Travel House shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of International Travel House share price is ₹499 and ₹266 as of 5/10/2026.

Please be aware that International Travel House stock prices are subject to continuous fluctuations due to various factors.