Stock Overview
International Travel House Share Price

International Travel House Share Price

282
+0.15 (0.05%)
BSE
11 Sep, 2026 • 01:32 PM
BSE: 500213 | Miscellaneous | Small Cap
Buy

International Travel House Annualised Returns

1 Year

-41.29%Decrease

3 Years

-10.35%Decrease

5 Years

27.78%Increase

10 Years

3.09%Increase

International Travel House Share Price Today


As of 11 Sep 2026, International Travel House share price is ₹282. The stock opened at ₹280.9 and had closed at ₹281.8 the previous day. During today’s trading session, International Travel House share price moved between ₹276.20 and ₹291.95, with an average price for the day of ₹284.07. Over the last 52 weeks, the stock has recorded a low of ₹266.00 and a high of ₹508.00. In terms of performance, International Travel House share price has declined by 12.5% over the past six months and has declined by 41.29% over the last year.

International Travel House Stock Performance

1W Return
-0.93%
1M Return
-8.25%
6M Return
-12.50%
1Y Return
-41.28%
3Y Return
-27.70%
Today's High
₹291.95
Today's Low
₹276.2
52-Week High
₹508
52-Week Low
₹266
Prev. Close
₹281.85
Open
₹280.90
Face Value
₹10
Mkt Cap (Cr.)
₹225
PE Ratio
13.06

International Travel House Share Price Chart

International Travel House SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,51,419 in 5 years with a gain of ₹3,51,419 (+117.14%)
Start SIP
International Travel House Fundamental

Market Cap (in crs)

225.32

Face Value

10

Turnover (in lacs)

6.13

Key Metrics

Qtr Change %
44.49% Fall from 52W High
-6.8
Dividend yield 1yr %
Market Runner Up
2

International Travel House Technical Analysis

Moving Averages Analysis
282
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
283.40
10 EMA
287.80
12 EMA
289.40
20 EMA
294.10
26 EMA
296.60
50 EMA
302.80
100 EMA
313.00
200 EMA
342.20

Delivery & Volume

Loading chart...

Delivery Volume %

Day

91.70%

Week

77.40%

Month

77.90%

Resistance & Support

283.02
Pivot
Resistance
First Resistance
287.83
Second Resistance
293.82
Third Resistance
298.63
Support
First Support
277.03
Second support
272.22
Third Support
266.23
Relative Strength Index
27.59
Money Flow Index
25.78
MACD
-7.20
MACD Signal
-5.40
Average True Range
9.18
Average Directional Index
18.19
Rate of Change (21)
-8.07
Rate of Change (125)
-12.52

International Travel House Peer comparison

Compare

International Travel House Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
61.7%
Public
38.3%
International Travel House Latest News
25 AUG 2026

International Travel House -$ - 500213 - Shareholder Meeting / Postal Ballot-Outcome of AGM

03 AUG 2026

International Travel House -$ - 500213 - Announcement under Regulation 30 (LODR)-Newspaper Publication

01 AUG 2026

International Travel House -$ - 500213 - Notice Of 45Th Annual General Meeting.

International Travel House Share Price FAQs

International Travel House share price in the past 1-year return was -41.28. The International Travel House share hit a 1-year low of Rs. 266 and a 1-year high of Rs. 508.

The market cap of International Travel House is Rs. 225.32 Cr. as of 11/9/2026.

The PE ratios of International Travel House is 13.06 as of 11/9/2026.

The PB ratios of International Travel House is 1.25 as of 11/9/2026

You can easily buy International Travel House shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of International Travel House share price is ₹508 and ₹266 as of 11/9/2026.

Please be aware that International Travel House stock prices are subject to continuous fluctuations due to various factors.