Open Demat Account
Products
Investment Suite
Stocks
Mutual Funds
Future and Options
IPO
Exchange Traded Funds
Commodity
Stockcase (Stock Baskets)
Non Convertible Debentures
Sovereign Gold Bond
Exclusive
NRI Account
Corporate/HUF Trading Account
Private Client Group
Features
SipIt
MTF
Platform
Trading Platforms
Kotak Neo App & Web
Nest Trading Terminal
NEO Trade APIs
Trade From Charts
Features and Tools
MTF
Securities Accepted as Collateral
Margin Requirements
Equity Screeners
Payoff Analyzer
Calculators
SIP Calculator
Lumpsum Calculator
Brokerage Calculator
Margin Calculator
MTF Calculator
SWP Calculator
CAGR Calculator
Simple Interest Calculator
ELSS Calculator
Step up SIP Calculator
Research
Research Calls
Long Term Stocks
Short Term Stocks
Intraday Stocks
Derivatives Calls
Stock of the Week
Top Monthly Picks
Stock Research Recommendations
MTF Stock Recommendations
Research Reports
Fundamental Research Report
Technical Research Report
Derivative Research Report
Commodities Research Report
Market
Market Movers
Market Today
Share Market Today
Top Gainers
Top Losers
52 Week High
52 Week Low
Volume Shockers
Price Wise Stocks
Stocks Under 5 Rs
Stocks Under 10 Rs
Stocks Under 50 Rs
Stocks Under 100 Rs
Stocks Under 500 Rs
Stocks Under 1000 Rs
Sector Wise Stocks
Multibagger Stocks
Defence Stocks
Green Energy Stocks
Pharma Stocks
Textile Stocks
Sugar Stocks
Stocks
Large Cap
Mid Cap
Small Cap
Lenskart Share Price
Groww Share Price
ICICI Prudential Share Price
State Bank of India Share Price
Reliance Industries Share Price
HDFC Bank Share Price
Infosys Share Price
Tata Capital Share Price
LG Electronics India Share Price
Tata Consultancy Services Share Price
Hindustan Unilever Share Price
ITC Share Price
IRCTC Share Price
Meesho Share Price
Indices
NSE
Nifty 50
Nifty Bank
FinNifty
Nifty Midcap India
India VIX
BSE
Sensex
BSE Bankex
BSE Small Cap
BSE Mid Cap
BSE 100
Global Indices
Gift Nifty
Dow Jones
Nikkei Index
Hang Seng Index
KOSPI Index
Mutual Funds
AMC's
SBI Mutual Funds
HDFC Mutual Funds
Axis Mutual Funds
ICICI Prudential Mutual Funds
Nippon India Mutual Funds
Schemes
Parag Parikh Flexi Cap
SBI Small Cap Fund
SBI Contra Fund
Nippon Small Cap Fund
ICICI Pru Technology Fund
Silver ETFs
Gold ETFs
Nifty 50 ETFs
NSE ETFs
Sensex ETFs
NFO
Learn
Stockshaala
Basics of Stock Market
Introduction to Fundamental Analysis
Introduction to Technical Analysis
Derivatives, Risk management & Option Trading Strategies
Personal Finance
Resource
Market Ready
Kotak Insights
Infographic
Podcast
Webinars
Youtube Channel
Investing Guide
Demat Account
Trading Account
Share Market
Intraday Trading
IPO
Mutual Funds
Events
Budget 2026
Market Outlook 2026
Share Market Holiday
NSE Holidays
BSE Holidays
MCX Holidays
Partner
Business Associates
Kotak Connect Plus
Startup connect
Support
FAQs
Circulars
Bulletins
Contact Us
Forms Download
Get your Statement
IPO
Mainboard IPO
Current IPO
Upcoming IPO
Recently Closed IPO
Recently Listed IPO
IPO Subscription Status
IPO Allotment Status
SME IPO
All SME IPOs
Current SME IPO
Upcoming SME IPO
Recently Closed SME IPO
Live IPOs
Shadowfax Technologies IPO
Digilogic Systems IPO
Krm Ayurveda IPO
Upcoming IPOs
Zepto IPO
NSE IPO
Login
Open Demat Account
Miscellaneous
Small Cap
NSE
BSE

I

International Travel House Share Price

349.9
-4.40 (-1.24%)
ITHL • 19 Jan, 2026 | 03:29 PM
Buy

1Y Annualised Return

▼-48.71%

3Y Annualised Return

▲16.50%

5Y Annualised Return

▲42.32%

10Y Annualised Return

▲5.56%

The current prices are delayed, login or Open Demat Account for live prices.

International Travel House Stock Performance

1W Return-5.53
1Y Return-46.41
Today's Low345
Prev. Close354.30
Mkt Cap (Cr.)279.73
1M Return-9.39
3Y Return54.89
52-Week High696
Open352.85
PE Ratio11.09
6M Return-30.70
Today's High353.8
52-Week Low345
Face Value10
International Travel House SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Start SIP
View details of Market Depth
Login
Open Demat Account

International Travel House Fundamental

Market Cap (in crs)

279.73

Face Value

10

Turnover (in lacs)

20.05

Key Metrics

Qtr Change %
New 52W Low today
-22.1
Dividend yield 1yr %
Market Runner Up
1.6

International Travel House Shareholding Pattern

Promoter
61.7%
Public
38.3%

International Travel House Technical Analysis

Moving Averages Analysis
349.9
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
361.40
Day EMA10
367.70
Day EMA12
369.30
Day EMA20
374.50
Day EMA26
378.50
Day EMA50
395.30
Day EMA100
423.30
Day EMA200
460.00
Delivery & Volume
Loading chart...

Delivery Volume %

Day

88.30%

Week

80.70%

Month

83.80%

Delivery & Volume

Resistance & Support

349.57
Pivot
Resistance
First Resistance
354.13
Second Resistance
358.37
Third Resistance
362.93
Support
First Support
345.33
Second support
340.77
Third Support
336.53
Relative Strength Index
26.83
Money Flow Index
28.38
MACD
-9.23
MACD Signal
-8.09
Average True Range
14.06
Average Directional Index
18.11
Rate of Change (21)
-9.11
Rate of Change (125)
-31.22
Compare

International Travel House Latest News

14 JAN 2026 | Wednesday

International Travel House Ltd-$ - 500213 - Announcement under Regulation 30 (LODR)-Change in Directorate

14 JAN 2026 | Wednesday

International Travel House Ltd-$ - 500213 - Results-Financial Results For The Quater And Nine Months Ended 31St December, 2025

14 JAN 2026 | Wednesday

International Travel House Ltd-$ - 500213 - Board Meeting Outcome for Outcome Of The Board Meeting Dated 14.01.2026

View More

International Travel House Share Price FAQs

Please be aware that International Travel House stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account

 

Submit
Download App
Open Account