International Travel House Share Price

International Travel House Share Price

302.45
+2.50 (0.83%)
BSE
BSE: 500213 | Miscellaneous | Small Cap | as on 10 Jun, 2026 • 03:29 PM IST
Buy

International Travel House Annualised Returns

1 Year

▼-40.19%

3 Years

▲0.03%

5 Years

▲27.80%

10 Years

▲5.68%

International Travel House Share Price Today


As of 10 Jun 2026, International Travel House share price is ₹302.4. The stock opened at ₹304 and had closed at ₹300 the previous day. During today’s trading session, International Travel House share price moved between ₹297.50 and ₹304.00, with an average price for the day of ₹300.75. Over the last 52 weeks, the stock has recorded a low of ₹266.00 and a high of ₹552.15. In terms of performance, International Travel House share price has declined by 21.4% over the past six months and has declined by 40.19% over the last year.

International Travel House Stock Performance

1W Return0.18
1Y Return-40.16
Today's Low297.5
Prev. Close299.95
Mkt Cap (Cr.)241.79
1M Return-10.00
3Y Return-0.95
52-Week High552.15
Open304.00
PE Ratio13.08
6M Return-20.33
Today's High304
52-Week Low266
Face Value10

International Travel House Share Price Chart

International Travel House SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,51,814 in 5 years with a gain of ₹3,51,814 (+117.27%)
Start SIP

International Travel House Fundamental

Market Cap (in crs)

241.79

Face Value

10

Turnover (in lacs)

0.72

Key Metrics

Qtr Change %
45.22% Fall from 52W High
-6.3
Dividend yield 1yr %
Below industry Median
1.8

International Travel House Technical Analysis

Moving Averages Analysis
302.45
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
302.40
10 EMA
305.30
12 EMA
306.40
20 EMA
310.10
26 EMA
312.20
50 EMA
318.10
100 EMA
334.90
200 EMA
374.90
Delivery & Volume
Loading chart...

Delivery Volume %

Day

78.20%

Week

86.60%

Month

79.30%

Delivery & Volume

Resistance & Support

301.32
Pivot
Resistance
First Resistance
305.13
Second Resistance
307.82
Third Resistance
311.63
Support
First Support
298.63
Second support
294.82
Third Support
292.13
Relative Strength Index
42.38
Money Flow Index
61.08
MACD
-5.79
MACD Signal
-4.81
Average True Range
12.67
Average Directional Index
14.45
Rate of Change (21)
-8.93
Rate of Change (125)
-23.69

International Travel House Peer comparison

Compare

International Travel House Shareholding Pattern

Promoter
61.7%
Public
38.3%

International Travel House Latest News

30 MAY 2026

International Travel House -$ - 500213 - Announcement under Regulation 30 (LODR)-Newspaper Publication

28 MAY 2026

International Travel House -$ - 500213 - Announcement under Regulation 30 (LODR)-Newspaper Publication

27 MAY 2026

International Travel House -$ - 500213 - Compliances-Reg.24(A)-Annual Secretarial Compliance

International Travel House Share Price FAQs

International Travel House share price in the past 1-year return was -40.16. The International Travel House share hit a 1-year low of Rs. 266 and a 1-year high of Rs. 552.15.

The market cap of International Travel House is Rs. 241.79 Cr. as of 10/6/2026.

The PE ratios of International Travel House is 13.08 as of 10/6/2026.

The PB ratios of International Travel House is 1.34 as of 10/6/2026

You can easily buy International Travel House shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of International Travel House share price is ₹552.15 and ₹266 as of 10/6/2026.

Please be aware that International Travel House stock prices are subject to continuous fluctuations due to various factors.