Stock Overview

International Travel House Share Price

International Travel House Share Price

314.1
+3.35 (1.08%)
BSE
24 Jul, 2026 • 03:30 PM
BSE: 500213 | Miscellaneous | Small Cap
Buy

International Travel House Annualised Returns

1 Year

-36.13%Decrease

3 Years

-3.21%Decrease

5 Years

31.53%Increase

10 Years

4.33%Increase

International Travel House Share Price Today


As of 27 Jul 2026, International Travel House share price is ₹314.1. The stock opened at ₹319.8 and had closed at ₹310.8 the previous day. During today’s trading session, International Travel House share price moved between ₹310.00 and ₹319.75, with an average price for the day of ₹314.88. Over the last 52 weeks, the stock has recorded a low of ₹266.00 and a high of ₹508.50. In terms of performance, International Travel House share price has declined by 8.8% over the past six months and has declined by 36.13% over the last year.

International Travel House Stock Performance

1W Return-4.15%
1M Return-2.50%
6M Return-7.07%
1Y Return-34.63%
3Y Return-8.33%
Today's High₹319.75
Today's Low₹310
52-Week High₹508.5
52-Week Low₹266
Prev. Close₹310.75
Open₹319.75
Face Value₹10
Mkt Cap (Cr.)₹251
PE Ratio14.56

International Travel House Share Price Chart

International Travel House SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,30,502 in 5 years with a gain of ₹4,30,502 (+143.50%)
Start SIP

International Travel House Fundamental

Market Cap (in crs)

251.11

Face Value

10

Turnover (in lacs)

5.80

Key Metrics

Qtr Change %
38.23% Fall from 52W High
-6.2
Dividend yield 1yr %
Below industry Median
1.8

International Travel House Technical Analysis

Moving Averages Analysis
314.1
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
315.40
10 EMA
316.80
12 EMA
317.00
20 EMA
316.80
26 EMA
316.50
50 EMA
316.80
100 EMA
326.10
200 EMA
359.10
Delivery & Volume
Loading chart...

Delivery Volume %

Day

68.50%

Week

81.40%

Month

73.80%

Delivery & Volume

Resistance & Support

314.62
Pivot
Resistance
First Resistance
319.23
Second Resistance
324.37
Third Resistance
328.98
Support
First Support
309.48
Second support
304.87
Third Support
299.73
Relative Strength Index
48.27
Money Flow Index
47.06
MACD
0.52
MACD Signal
1.45
Average True Range
12.13
Average Directional Index
20.62
Rate of Change (21)
-2.65
Rate of Change (125)
-6.31

International Travel House Peer comparison

Compare

International Travel House Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
61.7%
Public
38.3%

International Travel House Latest News

10 JUL 2026

International Travel House -$ - 500213 - Intimation Of The Date Of Annual General Meeting

10 JUL 2026

International Travel House -$ - 500213 - Intimation Of The Date Of Annual General Meeting

10 JUL 2026

International Travel House -$ - 500213 - Corporate Action - Fixed Record Date For Payment Of Dividend

International Travel House Share Price FAQs

International Travel House share price in the past 1-year return was -34.63. The International Travel House share hit a 1-year low of Rs. 266 and a 1-year high of Rs. 508.5.

The market cap of International Travel House is Rs. 251.11 Cr. as of 24/7/2026.

The PE ratios of International Travel House is 14.56 as of 24/7/2026.

The PB ratios of International Travel House is 1.4 as of 24/7/2026

You can easily buy International Travel House shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of International Travel House share price is ₹508.5 and ₹266 as of 24/7/2026.

Please be aware that International Travel House stock prices are subject to continuous fluctuations due to various factors.