International Travel House Share Price

International Travel House Share Price

335
-3.60 (-1.06%)
BSE
BSE: 500213 | Miscellaneous | Small Cap| as on 24 Apr, 2026 • 03:29 PM IST
Buy

International Travel House Annualised Returns

1 Year

▼-37.98%

3 Years

▲0.86%

5 Years

▲40.50%

10 Years

▲6.54%

International Travel House Share Price Today


As of 27 Apr 2026, International Travel House share price is ₹335. The stock opened at ₹337 and had closed at ₹338.6 the previous day. During today’s trading session, International Travel House share price moved between ₹326.00 and ₹344.75, with an average price for the day of ₹335.38. Over the last 52 weeks, the stock has recorded a low of ₹266.00 and a high of ₹599.00. In terms of performance, International Travel House share price has declined by 29.3% over the past six months and has declined by 37.98% over the last year.

International Travel House Stock Performance

1W Return-3.82
1Y Return-40.58
Today's Low326
Prev. Close338.60
Mkt Cap (Cr.)267.82
1M Return18.82
3Y Return12.38
52-Week High599
Open337.00
PE Ratio12.83
6M Return-29.26
Today's High344.75
52-Week Low266
Face Value10

International Travel House Share Price Chart

International Travel House SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹9,68,981 in 5 years with a gain of ₹6,68,981 (+222.99%)
Start SIP

International Travel House Fundamental

Market Cap (in crs)

267.82

Face Value

10

Turnover (in lacs)

7.29

Key Metrics

Qtr Change %
40.17% Fall from 52W High
-2.8
Dividend yield 1yr %
Below industry Median
1.6

International Travel House Technical Analysis

Moving Averages Analysis
335
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5 EMA
339.10
10 EMA
336.50
12 EMA
334.60
20 EMA
328.70
26 EMA
326.60
50 EMA
329.30
100 EMA
351.80
200 EMA
396.30
Delivery & Volume
Loading chart...

Delivery Volume %

Day

76.70%

Week

70.60%

Month

74.50%

Delivery & Volume

Resistance & Support

335.25
Pivot
Resistance
First Resistance
344.50
Second Resistance
354
Third Resistance
363.25
Support
First Support
325.75
Second support
316.50
Third Support
307
Relative Strength Index
56.01
Money Flow Index
73.36
MACD
8.05
MACD Signal
5.78
Average True Range
14.28
Average Directional Index
21.04
Rate of Change (21)
13.16
Rate of Change (125)
-30.37

International Travel House Peer comparison

Compare

International Travel House Shareholding Pattern

Promoter
61.7%
Public
38.3%

International Travel House Latest News

20 APR 2026

International Travel House -$ - 500213 - Board Meeting Intimation for Consideration Of Audited Financial Results For The Quarter And Twelve Months Ended 31St March, 2026 And Related Matters.

11 APR 2026

International Travel House -$ - 500213 - Announcement under Regulation 30 (LODR)-Change in Management

06 APR 2026

International Travel House -$ - 500213 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

View More

International Travel House Share Price FAQs

International Travel House share price in the past 1-year return was -40.58. The International Travel House share hit a 1-year low of Rs. 266 and a 1-year high of Rs. 599.

The market cap of International Travel House is Rs. 267.82 Cr. as of 24/4/2026.

The PE ratios of International Travel House is 12.83 as of 24/4/2026.

The PB ratios of International Travel House is 1.53 as of 24/4/2026

You can easily buy International Travel House shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of International Travel House share price is ₹599 and ₹266 as of 24/4/2026.

Please be aware that International Travel House stock prices are subject to continuous fluctuations due to various factors.