1Y Annualised Return
▼-40.63%
3Y Annualised Return
▲6.77%
5Y Annualised Return
▲21.28%
10Y Annualised Return
▼-10.26%
The Byke Hospitality Stock Performance
|
|
|
The Byke Hospitality Company background
Founded in: 1990
Managing director: Anil Patodia
Incorporated in 1990, The Byke Hospitality Limited, formerly known as Suave Hotels Limited is a fast growing company operating its hotel properties in key tourist destinations across India. The Company changed the name to The Byke Hospitality Limited from Suave Hotels Limited with effect from March 30, 2011. The Byke Hospitality Limited has established itself as a leading name in Indias midmarket hospitality sector, catering to the evolving needs of modern travellers. With a footprint spanning 9 states and 16 cities, the company boasts a portfolio of over 1300+ rooms across 19 hotels, which it owns, manages, and operates through strategic lease and management contracts. The Byke is committed to offering an exclusive vegetarian dining experience in its restaurants and banquets. This choice resonates with many Indian travellers and international guests alike. Company has made progress by acquiring 4 properties, out of which 2 are operational and the other 2 will soon be operational. A total of 17 operational properties have been functioning since FY25. Company had entered in the Hospitality Industry in 1999 to capitalise on vast opportunities. As of March 31, 2010, the Company operated at three locations Matheran, Rajasthan and Goa with four hotels and resorts operating with different names, which includes Sunshine Beach Resort, Goa Sunflower Beach Resort, Goa The Byke, Hotel Retreat, Pride of Matheran, and Pawana, Mandawa.During year 201213, the Company renovated one of its resort The Byke Old Anchor, in Goa. It leased two new properties in FY 201213: Hidden Paradise (Goa) and Neelkanth (Manali). It added Heritage Property in Rajasthan and a second property in Matheran.During the year 201314, the Company launched another luxury property The Byke Grassfield in Jaipur. In 201415, it acquired first Hotel in the Business capital of the Country, The Byke Suraj Plaza.In 201718, it launched Spice Lounge, Thanes only 24hour restaurant, at The Byke Suraj Plaza property on the arterial Ghodbunder Road.
The Byke Hospitality Share Price Today
As of 21 Jan 2026, The Byke Hospitality share price is ₹53.1. The stock opened at ₹53 and had closed at ₹53.1 the previous day. During today’s trading session, The Byke Hospitality share price moved between ₹52.93 and ₹55.40, with an average price for the day of ₹54.16. Over the last 52 weeks, the stock has recorded a low of ₹48.00 and a high of ₹100.80. In terms of performance, The Byke Hospitality share price has declined by 33.6% over the past six months and has declined by 40.63% over the last year.
The Byke Hospitality SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
The Byke Hospitality Fundamental
Market Cap (in crs)
277.71
Face Value
10
Turnover (in lacs)
23.11
Key Metrics
Qtr Change %
47.30% Fall from 52W High
-14
Dividend yield 1yr %
0
The Byke Hospitality Technical Analysis
Moving Averages Analysis
53.12
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
53.40
Day EMA10
53.60
Day EMA12
53.60
Day EMA20
53.60
Day EMA26
53.70
Day EMA50
55.50
Day EMA100
60.20
Day EMA200
66.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
71.30%
Week
54.30%
Month
57.00%
Delivery & Volume
Day Rs | 32112 Rs | 45022 Rs |
Week Rs | 62184 Rs | 114473 Rs |
Month Rs | 70519 Rs | 123663 Rs |
Resistance & Support
53.82
Pivot
Resistance
First Resistance
54.70
Second Resistance
56.29
Third Resistance
57.17
Support
First Support
52.23
Second support
51.35
Third Support
49.76
Relative Strength Index
47.67
Money Flow Index
80.33
MACD
-0.17
MACD Signal
-0.24
Average True Range
3.53
Average Directional Index
25.74
Rate of Change (21)
6.99
Rate of Change (125)
-33.59
The Byke Hospitality Peer comparison
Compare1,286.60 -13.40 (-1.03%)▼ | |
204.15 +9.35 (+4.80%)▲ | |
182.80 -10.30 (-5.33%)▼ | |
186.08 -3.86 (-2.03%)▼ | |
814.15 -20.85 (-2.50%)▼ | |
110.10 -5.25 (-4.55%)▼ |
The Byke Hospitality Latest News
The Byke Hospitality Share Price FAQs
Please be aware that The Byke Hospitality stock prices are subject to continuous fluctuations due to various factors.
Invest in The Byke Hospitality
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.13 -4.77 (-3.95%)▼ | |||||||||
337.85 -6.15 (-1.79%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
129.94 -4.65 (-3.45%)▼ | |||||||||
320.30 -11.00 (-3.32%)▼ | |||||||||
183.56 -4.71 (-2.50%)▼ | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
409.35 -3.45 (-0.84%)▼ | |||||||||
352.95 -10.25 (-2.82%)▼ | |||||||||
Top Gainers | |||||||||
1,185.00 +4.80 (+0.41%)▲ | |||||||||
931.20 +3.30 (+0.36%)▲ | |||||||||
Top Losers | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
933.20 -36.25 (-3.74%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
265.50 -10.15 (-3.68%)▼ | |||||||||
1,613.80 -61.60 (-3.68%)▼ | |||||||||
Open Demat Account