Products
Platform
Research
Market
Learn
Partner
Support
IPO

T

TBI Corn Share Price

80.5
-1.00 (-1.23%)
TBI • 20 Jan, 2026 | 12:34 PM
The current prices are delayed, login or Open Demat Account for live prices.

TBI Corn Stock Performance

1W Return-2.90
1Y Return-54.03
Today's Low80
Prev. Close81.50
Mkt Cap (Cr.)147.99
1M Return-1.29
3Y Return0.00
52-Week High182.7
Open80.05
PE Ratio10.85
6M Return-33.47
Today's High81
52-Week Low75.2
Face Value10

TBI Corn Company background

Founded in: 2022
Managing director: Yogesh Laxman Rajhans
Tbi Corn Ltd, promoted by Mr. Yogesh Laxman Rajhans was earlier registered as a Partnership Firm as The Best India, pursuant to a Deed ofPartnership dated 24th February, 2000. Afterwards, The Best India got converted from Partnership Firm to a Limited Company in the nameof TBI Corn Limited and received a Certificate of Incorporation dated 22nd June, 2022 issued by the Registrar of Companies, Pune.Prior to the incorporation, the Company was into manufacturing yeast processing in 1990. Their journey began in year 2000 as a Partnership Firm with three founding partners, Mr. Yogesh Laxman Rajhans, with 2 other partners, who then named this venture The Best India. in 2004, it got into corn bran and corn powder production. In period 200510, it expanded into maize and poultry industries and after that diversified into broken maize supply in 201112. It launched Maka Poha in 201314 and became a fully automated, ISO 22000:2018 compliant food processing unit in 201516.The Company, is an ISO 9001:2015 and ISO 22000:2018 certified company, and a prominent player in corn milling industry. Located in the Sangli district of Maharashtra, India, Company specialize in production of highquality Corn / Maize Grits, flour and other related products. The Company offers a diverse range of products, including cleaned and fatfree Corn Grits/Meal, Corn Flakes, Stonefree Broken Maize Corn Flour, and Turmeric Finger, all manufactured without chemical additives or preservatives and GMOfree. It has expanded into international markets, serving countries in the Gulf, Sri Lanka, Malaysia, Brunei, Vietnam, South Korea, and soon, Europe and the US.The Company is proposing the Initial Offer of 50,00,000 Fresh Issue Equity Shares.

TBI Corn Share Price Today


As of 20 Jan 2026, TBI Corn share price is ₹80.5. The stock opened at ₹80 and had closed at ₹81.5 the previous day. During today’s trading session, TBI Corn share price moved between ₹80.00 and ₹81.00, with an average price for the day of ₹80.50. Over the last 52 weeks, the stock has recorded a low of ₹75.20 and a high of ₹182.70. In terms of performance, TBI Corn share price has declined by 33.5% over the past six months and has declined by 52.6% over the last year.
Read More
View details of Market Depth

TBI Corn Fundamental

Market Cap (in crs)

147.99

Face Value

10

Turnover (in lacs)

5.80

Key Metrics

Qtr Change %
55.88% Fall from 52W High
-13.1
Dividend yield 1yr %
0

TBI Corn Shareholding Pattern

Promoter
56.5%
Foreign Institutions
0.3%
Domestic Institutions
2.3%
Public
41%

TBI Corn Technical Analysis

Moving Averages Analysis
80.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
83.10
Day EMA10
84.40
Day EMA12
84.70
Day EMA20
85.30
Day EMA26
85.60
Day EMA50
86.60
Day EMA100
90.60
Day EMA200
108.40
Delivery & Volume
Loading chart...

Day

70.00%

Week

89.50%

Month

80.60%

Delivery & Volume

81.97
Pivot
Resistance
First Resistance
82.93
Second Resistance
84.37
Third Resistance
85.33
Support
First Support
80.53
Second support
79.57
Third Support
78.13
Relative Strength Index
40.71
Money Flow Index
47.20
MACD
-0.85
MACD Signal
-0.18
Average True Range
3.30
Average Directional Index
16.02
Rate of Change (21)
-3.26
Rate of Change (125)
-31.48
Compare

TBI Corn Latest News

25 JUN 2025 | Wednesday
18 JUN 2025 | Wednesday

Please be aware that TBI Corn stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account