kotak-logo
Tainwala Chemicals & Plastics (India) Share Price

Tainwala Chemicals & Plastics (India) Share Price

197.11
-2.01 (-1.01%)
TAINWALCHM • 12 Mar, 2026 | 09:34 AM

1Y Annualised Return

-7.09%

3Y Annualised Return

19.95%

5Y Annualised Return

25.57%

10Y Annualised Return

18.59%

Tainwala Chemicals & Plastics (India) Stock Performance

1W Return-3.04
1Y Return-9.97
Today's Low192
Prev. Close199.12
Mkt Cap (Cr.)186.38
1M Return7.93
3Y Return62.83
52-Week High274.99
Open197.19
PE Ratio17.52
6M Return-6.87
Today's High197.2
52-Week Low155
Face Value10

Tainwala Chemicals & Plastics (India) Company background

Founded in: 1985
Managing director: RAMESH DUNGARMAL TAINWALA
Incorporated on 4th September, 1985, Tainwala Chemicals Plastics (India) Limited became Public Company in 1986. It was promoted by Ramesh Tainwala. The Company is engaged in the business of manufacturing extruded plastic sheets of various polymers like PVC, PP, PPGL, HDPE, ABS etc. and sheet trading. These sheets have diverse application in the fabrication of industrial equipment, lining of chemical tanks, signboards, exhibition stalls, automobiles and white goods industry as well as pollution control equipment. The Company started out by manufacturing household consumer utility products like wet wipes and mosquito repellants. These products were launched under foreign technical collaborations with world leaders in their field like Storalene AB, Sweden and Sumitomo Corporation, Japan. After that, it diversified into the plastics sheet extrusion in 1990. It got into a technical collaboration with Cincinnati Milacron, Austria for the manufacture of PVC Sheets. In 1993, it joined hands with another company Amut Spa, Italy for the expansion of its plastic sheet extrusion business. The Companys business of consumer products was subsidiarised into a new company, Tainwala Personal Care Products Limited in 1994, in order that better focus could be provided to the marketing of the products.The company came out with a public issue at a premium of Rs 35 in Sep.94 to partfinance a project to manufacture multilayer PVC roofing sheets, and to increase the manufacturing capacity for plastic sheets.The company has initiated certain structural changes to meet the new business scenario. Samsonite India Ltd, a Joint Venture Company between the Tainwala group and Samsonite Corporation of USA for manufacture of luggage and other travel accessories successfully commenced production this year. The Scheme of amalgamation of Tainwala Polycontainers Limited with the company was approved by the Honble High Court of Bombay on the 15th Day of October, 1998. However the said order has been stayed on the appeal filed by a shareholders of Tainwala Polycontainers Limited.

Tainwala Chemicals & Plastics (India) Share Price Today


As of 12 Mar 2026, Tainwala Chemicals & Plastics (India) share price is ₹196. The stock opened at ₹197.2 and had closed at ₹199.1 the previous day. During today’s trading session, Tainwala Chemicals & Plastics (India) share price moved between ₹192.00 and ₹197.20, with an average price for the day of ₹194.60. Over the last 52 weeks, the stock has recorded a low of ₹155.00 and a high of ₹274.99. In terms of performance, Tainwala Chemicals & Plastics (India) share price has declined by 7.5% over the past six months and has declined by 7.09% over the last year.
Read More
Tainwala Chemicals & Plastics (India) SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,09,510 in 5 years with a gain of 3,09,510 (+103.17%)
View details of Market Depth

Tainwala Chemicals & Plastics (India) Fundamental

Market Cap (in crs)

186.38

Face Value

10

Turnover (in lacs)

0.68

Key Metrics

Qtr Change %
28.72% Fall from 52W High
23.9
Dividend yield 1yr %
Below industry Median
1.5

Tainwala Chemicals & Plastics (India) Technical Analysis

Moving Averages Analysis
197.11
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Day EMA5
199.40
Day EMA10
197.80
Day EMA12
196.90
Day EMA20
193.70
Day EMA26
192.00
Day EMA50
189.30
Day EMA100
192.20
Day EMA200
200.40
Delivery & Volume
Loading chart...

Day

50.90%

Week

51.50%

Month

50.70%

Delivery & Volume

200.36
Pivot
Resistance
First Resistance
203.71
Second Resistance
208.30
Third Resistance
211.65
Support
First Support
195.77
Second support
192.42
Third Support
187.83
Relative Strength Index
54.79
Money Flow Index
87.49
MACD
4.96
MACD Signal
4.50
Average True Range
12.46
Average Directional Index
26.40
Rate of Change (21)
-2.29
Rate of Change (125)
-5.50
Compare

Tainwala Chemicals & Plastics (India) Shareholding Pattern

Promoter
67.5%
Mutual Funds
0.2%
Domestic Institutions
0.3%
Public
32.2%

Tainwala Chemicals & Plastics (India) Latest News

27 FEB 2026 | Friday
12 FEB 2026 | Thursday
11 FEB 2026 | Wednesday

Please be aware that Tainwala Chemicals & Plastics (India) stock prices are subject to continuous fluctuations due to various factors.