1Y Annualised Return
▼-7.09%
3Y Annualised Return
▲19.95%
5Y Annualised Return
▲25.57%
10Y Annualised Return
▲18.59%
Tainwala Chemicals & Plastics (India) Stock Performance
|
|
|
Tainwala Chemicals & Plastics (India) Company background
Founded in: 1985
Managing director: RAMESH DUNGARMAL TAINWALA
Incorporated on 4th September, 1985, Tainwala Chemicals Plastics (India) Limited became Public Company in 1986. It was promoted by Ramesh Tainwala. The Company is engaged in the business of manufacturing extruded plastic sheets of various polymers like PVC, PP, PPGL, HDPE, ABS etc. and sheet trading. These sheets have diverse application in the fabrication of industrial equipment, lining of chemical tanks, signboards, exhibition stalls, automobiles and white goods industry as well as pollution control equipment. The Company started out by manufacturing household consumer utility products like wet wipes and mosquito repellants. These products were launched under foreign technical collaborations with world leaders in their field like Storalene AB, Sweden and Sumitomo Corporation, Japan. After that, it diversified into the plastics sheet extrusion in 1990. It got into a technical collaboration with Cincinnati Milacron, Austria for the manufacture of PVC Sheets. In 1993, it joined hands with another company Amut Spa, Italy for the expansion of its plastic sheet extrusion business. The Companys business of consumer products was subsidiarised into a new company, Tainwala Personal Care Products Limited in 1994, in order that better focus could be provided to the marketing of the products.The company came out with a public issue at a premium of Rs 35 in Sep.94 to partfinance a project to manufacture multilayer PVC roofing sheets, and to increase the manufacturing capacity for plastic sheets.The company has initiated certain structural changes to meet the new business scenario. Samsonite India Ltd, a Joint Venture Company between the Tainwala group and Samsonite Corporation of USA for manufacture of luggage and other travel accessories successfully commenced production this year. The Scheme of amalgamation of Tainwala Polycontainers Limited with the company was approved by the Honble High Court of Bombay on the 15th Day of October, 1998. However the said order has been stayed on the appeal filed by a shareholders of Tainwala Polycontainers Limited.
Tainwala Chemicals & Plastics (India) Share Price Today
As of 12 Mar 2026, Tainwala Chemicals & Plastics (India) share price is ₹196. The stock opened at ₹197.2 and had closed at ₹199.1 the previous day. During today’s trading session, Tainwala Chemicals & Plastics (India) share price moved between ₹192.00 and ₹197.20, with an average price for the day of ₹194.60. Over the last 52 weeks, the stock has recorded a low of ₹155.00 and a high of ₹274.99. In terms of performance, Tainwala Chemicals & Plastics (India) share price has declined by 7.5% over the past six months and has declined by 7.09% over the last year.
Tainwala Chemicals & Plastics (India) SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,09,510 in 5 years with a gain of ₹3,09,510 (+103.17%)

View details of Market Depth
Tainwala Chemicals & Plastics (India) Fundamental
Market Cap (in crs)
186.38
Face Value
10
Turnover (in lacs)
0.68
Key Metrics
Qtr Change %
28.72% Fall from 52W High
23.9
Dividend yield 1yr %
Below industry Median
1.5
Tainwala Chemicals & Plastics (India) Technical Analysis
Moving Averages Analysis
197.11
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Day EMA5
199.40
Day EMA10
197.80
Day EMA12
196.90
Day EMA20
193.70
Day EMA26
192.00
Day EMA50
189.30
Day EMA100
192.20
Day EMA200
200.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
50.90%
Week
51.50%
Month
50.70%
Delivery & Volume
Day Rs | 1010 Rs | 1983 Rs |
Week Rs | 1740 Rs | 3376 Rs |
Month Rs | 6690 Rs | 13200 Rs |
Resistance & Support
200.36
Pivot
Resistance
First Resistance
203.71
Second Resistance
208.30
Third Resistance
211.65
Support
First Support
195.77
Second support
192.42
Third Support
187.83
Relative Strength Index
54.79
Money Flow Index
87.49
MACD
4.96
MACD Signal
4.50
Average True Range
12.46
Average Directional Index
26.40
Rate of Change (21)
-2.29
Rate of Change (125)
-5.50
Tainwala Chemicals & Plastics (India) Peer comparison
Compare7.96 -0.11 (-1.36%)▼ | |
111.95 +4.20 (+3.90%)▲ | |
246.00 -13.05 (-5.04%)▼ | |
141.01 +1.49 (+1.07%)▲ | |
198.00 0.00 (0.00%)▼ | |
179.35 +0.35 (+0.20%)▲ |
Tainwala Chemicals & Plastics (India) Latest News
View More
Tainwala Chemicals & Plastics (India) Share Price FAQs
Please be aware that Tainwala Chemicals & Plastics (India) stock prices are subject to continuous fluctuations due to various factors.