1Y Annualised Return
▼-4.70%
3Y Annualised Return
▲16.63%
5Y Annualised Return
▲14.61%
10Y Annualised Return
▲18.92%
T & I Global Stock Performance
|
|
|
T & I Global Company background
Founded in: 1991
Managing director: Vineet Bagaria
T I Global Ltd (TIGL)., a T I Group company was incorporated as a private limited company in Jan. 1991. Later it was converted into a public limited company in Aug. 1994 and fresh Certificate of Incorporation was obtained in Sep. 8, 1994. The Company is a leading manufacturer and exporter of Tea Processing Machinery with the expertise to supply Customised processing equipment for CTC, Orthodox Green Tea. The Company is a familyrun business and was established in 1949 by the industrious Bagaria family hailing from Assam, India. Over the years, the Group launched many innovative products and value additions for the tea industry, as well as Customized Drying Solutions for the food and chemical industries.TIGL has two full fledged manufacturing facilities in India at Kolkata the capital city of West Bengal, and at Coimbatore, the industrial city of Tamil Nadu. Their highcapacity Coimbatore unit is equipped to manufacture super size multiple module dryers and withering machines. The 45,000 sq.feet of well lit and ventilated shop floor area allows for large assemblies of multiple processing lines.The company manufactures and exports tea processing machinery since its incorporation. Machinery Exports are made to tea growing countries including Bangladesh, Sri Lanka, PapuaNew Guinea, Mauritius, Kenya, Tanzania, Uganda, Malawi, Iran, Turkey and Australia.The company diversified into tea business by entering the area of tea plantation. It had set up a factory at Jalpaiguri, West Bengal, to manufacture 10 lac kg per annum of made tea. The company tapped the capitalmarket for financing the project by making a public issue in January,1995.In 200001, the company has expanded the land area of plantation by purchasing another 32 hectares of land and it has also expanding the plantation area by developing new plantation in another 33.60 hectares.The Commercial production of Green Tea was commenced during 200102. During 200304, the Company sold CTC Tea manufacturing unit commonly known as Teatops India. It further started Tea Machinery manufacturing at Kolkata. It further setup a CTC Tea Factory at its Mainak Hills Tea Estate with a capacity of producing 600000 Kgs of CTC Tea per year with a total invest of about Rs. 2 Crores during 200607.
T & I Global Share Price Today
As of 22 Jan 2026, T & I Global share price is ₹181. The stock opened at ₹190 and had closed at ₹187.6 the previous day. During today’s trading session, T & I Global share price moved between ₹180.15 and ₹189.95, with an average price for the day of ₹185.05. Over the last 52 weeks, the stock has recorded a low of ₹130.00 and a high of ₹210.40. In terms of performance, T & I Global share price has increased by 11.2% over the past six months and has declined by 4.7% over the last year.
T & I Global SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
T & I Global Fundamental
Market Cap (in crs)
91.73
Face Value
10
Turnover (in lacs)
0.07
Key Metrics
Qtr Change %
39.23% Gain from 52W Low
-6.4
Dividend yield 1yr %
0
T & I Global Technical Analysis
Moving Averages Analysis
181
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
185.10
Day EMA10
185.80
Day EMA12
185.90
Day EMA20
186.20
Day EMA26
186.30
Day EMA50
186.30
Day EMA100
184.40
Day EMA200
183.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
86.50%
Week
97.10%
Month
87.00%
Delivery & Volume
Day Rs | 32 Rs | 37 Rs |
Week Rs | 502 Rs | 517 Rs |
Month Rs | 621 Rs | 714 Rs |
Resistance & Support
183.70
Pivot
Resistance
First Resistance
187.25
Second Resistance
193.50
Third Resistance
197.05
Support
First Support
177.45
Second support
173.90
Third Support
167.65
Relative Strength Index
43.39
Money Flow Index
45.75
MACD
-0.37
MACD Signal
0
Average True Range
8.11
Average Directional Index
25.51
Rate of Change (21)
-1.76
Rate of Change (125)
10.94
T & I Global Peer comparison
Compare196.20 -3.60 (-1.80%)▼ | |
69.17 -1.68 (-2.37%)▼ | |
100.25 -1.85 (-1.81%)▼ | |
95.95 -5.05 (-5.00%)▼ | |
73.59 -4.03 (-5.19%)▼ | |
55.10 -2.40 (-4.17%)▼ |
T & I Global Latest News
T & I Global Share Price FAQs
Please be aware that T & I Global stock prices are subject to continuous fluctuations due to various factors.
Invest in T & I Global
Popular Stocks | |||||||||
45.55 -0.79 (-1.70%)▼ | |||||||||
115.15 -1.00 (-0.86%)▼ | |||||||||
339.15 +1.30 (+0.38%)▲ | |||||||||
2,033.00 -23.05 (-1.12%)▼ | |||||||||
127.60 -2.25 (-1.73%)▼ | |||||||||
316.60 -3.80 (-1.19%)▼ | |||||||||
184.35 +0.90 (+0.49%)▲ | |||||||||
283.40 +13.45 (+4.98%)▲ | |||||||||
402.50 -6.50 (-1.59%)▼ | |||||||||
349.35 -3.95 (-1.12%)▼ | |||||||||
Top Gainers | |||||||||
283.40 +13.45 (+4.98%)▲ | |||||||||
12,225.25 +188.45 (+1.57%)▲ | |||||||||
4,857.80 +65.70 (+1.37%)▲ | |||||||||
1,403.90 +10.50 (+0.75%)▲ | |||||||||
1,378.45 +9.55 (+0.70%)▲ | |||||||||
Top Losers | |||||||||
1,348.45 -26.90 (-1.96%)▼ | |||||||||
3,764.75 -68.25 (-1.78%)▼ | |||||||||
402.50 -6.50 (-1.59%)▼ | |||||||||
920.15 -11.00 (-1.18%)▼ | |||||||||
3,767.15 -40.85 (-1.07%)▼ | |||||||||
Open Demat Account