Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Systematic Industries Share Price

176
-3.00 (-1.68%)
SYSTEMATIC • 19 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Systematic Industries Stock Performance

1W Return1.41
1Y Return0.00
Today's Low176
Prev. Close179.00
Mkt Cap (Cr.)393.03
1M Return-4.22
3Y Return0.00
52-Week High247.75
Open176.00
PE Ratio21.28
6M Return0.00
Today's High176
52-Week Low173.55
Face Value10

Systematic Industries Company background

Founded in: 2000
Systematic Industries Limited was initially incorporated on March 24, 2000 as Systematic Intel Industries Limited a Public Limited Company. Thereafter, Company was converted into a private limited, from Systematic Intel Industries Limited to Systematic Intel Industries Private Limited vide a fresh Certificate of Incorporation issued by the Registrar of Companies, Mumbai dated August 01, 2003. Thereafter, Company changed the name from Systematic Intel Industries Private Limited to Systematic Industries Private Limited vide a fresh certificate of incorporation on April 26, 2012. Subsequently, Company was converted into a public limited, and the name changed from Systematic Industries Private Limited to Systematic Industries Limited vide a fresh Certificate of Incorporation dated December 06, 2024, by the Registrar of Companies, Central Processing Centre, Manesar. Systematic Industries is operating in the business of manufacturing and supplying of various steel wires and cables, catering to the needs of power transmission, infrastructure, telecommunications, agrobased and allied industries. The product portfolio includes Steel wires such as Carbon steel wire (MS Wire), High carbon wire (HC Wire), Mild Steel (MS) Wire, Galvanized Iron (GI) Wire, Cable Armour Wire, Aluminium conductor steelreinforced cable (ACSR Core wire), Aluminium Clad Steel (ACS) Wire etc. along with Optical Ground Wires (OPGW) and Optical Fibre Cable (OFC), which has electrical and mechanical properties that are suitable for applications in power generation, data transmission and distribution.The Company started its production in Factory situated at Sayli, Silvassa, whereby it manufactured and supplied Steel Wires in year 200203. Gradually, it expanded the business by venturing into manufacturing of various other Steel wire products such as Mild Steel (MS) Wire, Galvanized Iron (GI) Wire, Aluminium Clad Steel (ACS) Wire etc. The factories have a combined installed capacity of 1,00,000 MTPA for producing various steel wires such as galvanized wire, wires for power industries, high and low carbon steel wires etc. In 201920, the Company started production at Naroli unit in Silvassa, further at Umerqui, Silvassa in 202122 and now at Umbergaon, Valsad in 2024.Company launched the IPO by issuing 59,28,000 equity shares of Rs 10 each consisting a fresh issue of 55,28,000 equity shares and 4,00,000 equity shares through offer for sale in September, 2025.

Systematic Industries Share Price Today


As of 19 Jan 2026, Systematic Industries share price is ₹176. The stock opened at ₹176 and had closed at ₹179 the previous day. During today’s trading session, Systematic Industries share price moved between ₹176.00 and ₹176.00, with an average price for the day of ₹176.00. Over the last 52 weeks, the stock has recorded a low of ₹173.55 and a high of ₹247.75. In terms of performance, Systematic Industries share price has declined by 0% over the past six months and has declined by 8.88% over the last year.
Read More
View details of Market Depth

Systematic Industries Fundamental

Market Cap (in crs)

393.03

Face Value

10

Turnover (in lacs)

1.06

Key Metrics

Qtr Change %
-13.5
Dividend yield 1yr %
0

Systematic Industries Shareholding Pattern

Promoter
73.4%
Foreign Institutions
2.6%
Domestic Institutions
11.3%
Public
12.6%

Systematic Industries Technical Analysis

Moving Averages Analysis
176
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
11
Day EMA5
177.80
Day EMA10
180.00
Day EMA12
180.70
Day EMA20
183.60
Day EMA26
185.40
Day EMA50
191.90
EMA
EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

85.70%

Month

95.00%

Delivery & Volume

176.00
Pivot
Resistance
First Resistance
176
Second Resistance
176
Third Resistance
176
Support
First Support
176
Second support
176
Third Support
176
Relative Strength Index
38.90
Money Flow Index
62.27
MACD
-4.70
MACD Signal
-4.31
Average True Range
6.37
Average Directional Index
17.77
Rate of Change (21)
-7.27
Rate of Change (125)
0.00
Compare

Systematic Industries Latest News

17 JAN 2026 | Saturday
17 JAN 2026 | Saturday
16 JAN 2026 | Friday

Please be aware that Systematic Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account