Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Supreme Power Equipment Share Price

161.05
-0.65 (-0.40%)
SUPREMEPWR • 20 Jan, 2026 | 11:04 AM
The current prices are delayed, login or Open Demat Account for live prices.

Supreme Power Equipment Stock Performance

1W Return-6.96
1Y Return-27.91
Today's Low158.1
Prev. Close161.70
Mkt Cap (Cr.)404.11
1M Return-19.56
3Y Return0.00
52-Week High240.05
Open159.00
PE Ratio19.39
6M Return-27.93
Today's High165.5
52-Week Low100
Face Value10

Supreme Power Equipment Company background

Founded in: 2005
Supreme Power Equipment Limited (SPEL) was incorporated as Supreme Power Equipment Private Limited vide Certificate of Incorporation dated June 21, 2005, with the Registrar of Companies, Chennai. Further, the Company was converted into a Public Limited Company name of the Company was changed to Supreme Power Equipment Limited dated September 18 2023. The Company is currently engaged into the areas of manufacturing, upgradation, and refurbishment of transformers including Power Transformer, Generator Transformer, Windmill Transformer, Distribution Transformer, Isolation Transformer, Solar Transformer, Energy Efficient Transformer, Converter and Rectifier Transformer. To carry out the business operations, the Company require various raw materials including Core CRGO Silicon Steel Lamination Copper Wires and Strips Insulating Oil On Load Tap Changing Gear (OLTC) and MS Fabricated Tank. Power transformers are vital components in electrical power systems, serving several crucial functions to ensure transmission, and distribution of electrical energy. Generator transformers are vital components in power generation plants, ensuring that electricity generated by various sources is efficiently transformed and transmitted to electrical grid. Windmill transformers generated by wind turbines is efficiently transformed and integrated into the electrical grid, contributing to growth of renewable energy and the reduction in greenhouse gas emissions. Distribution transformers are used in the electrical distribution system, ensuring electrical power is delivered safely, efficiently, and reliably to homes, businesses, and industries. Also, Energyefficient transformers are designed to minimize energy losses used in transmission and distribution of electrical power. Solar transformers are critical components in transmission of solar energy systems in compatibility in residential, commercial, industrial, and utilityscale applications. Furnace Transformers are specialized devices for conversion of electrical power between different voltage levels. Oil Cooled Transformers are designed in housed inside metallic tanks to withstand full vacuum during processing of concentrated point loads of lifting, hauling, jacking etc. The Company launched its IPO of 71,80,000 equity shares of Rs 10 by raising a fresh issue of 46.67 crores on 26 December 2023. SPEL focused on larger power transformers in 2024. It Achieved vendor approval from the Kerala State Electricity Board (KSEB) a milestone that enhances SPELs eligibility to participate in statelevel tenders and strengthens its presence in southern India in 2025. The Company announced a major Rs.21.30 Cr order from a Chennaibased electric company for the supply of 57 highcapacity oilcooled distribution transformers, including: 36 units of 1600 KVA, 19 units of 2000 KVA and 2 units of 2500 KVA in January, 2025. It secured a Rs.10.18 Cr order from a Chennaibased firm for the supply of transformer components in February 2025.

Supreme Power Equipment Financial Highlights


For the full year FY2025–2026, revenue reached ₹149.54 crore and profit touched at ₹18.93 crore.

Supreme Power Equipment Share Price Today


As of 20 Jan 2026, Supreme Power Equipment share price is ₹161. The stock opened at ₹159 and had closed at ₹161.7 the previous day. During today’s trading session, Supreme Power Equipment share price moved between ₹158.10 and ₹165.50, with an average price for the day of ₹161.80. Over the last 52 weeks, the stock has recorded a low of ₹100.00 and a high of ₹240.05. In terms of performance, Supreme Power Equipment share price has declined by 27.9% over the past six months and has declined by 21.08% over the last year.
Read More
View details of Market Depth

Supreme Power Equipment Fundamental

Market Cap (in crs)

404.11

Face Value

10

Turnover (in lacs)

20.13

Key Metrics

Qtr Change %
32.91% Fall from 52W High
-23.3
Dividend yield 1yr %
0

Supreme Power Equipment Key Financials

View more
Loading chart...
Supreme Power Equipment Quarterly Revenue
Supreme Power Equipment Yearly Revenue
Supreme Power Equipment Quarterly Net Profit/Loss
Supreme Power Equipment Yearly Net Profit/Loss

Supreme Power Equipment Result Highlights

  • Supreme Power Equipment Ltd reported a 14.2% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 29.3%.

  • Its expenses for the quarter were up by 15.3% QoQ and 30.0% YoY.

  • The net profit increased 10.6% QoQ and increased 31.0% YoY.

  • The earnings per share (EPS) of Supreme Power Equipment Ltd - at - during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Supreme Power Equipment Shareholding Pattern

Promoter
57.2%
Foreign Institutions
0.1%
Domestic Institutions
0.1%
Public
42.6%

Supreme Power Equipment Technical Analysis

Moving Averages Analysis
161.05
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
171.40
Day EMA10
176.90
Day EMA12
178.80
Day EMA20
184.60
Day EMA26
187.90
Day EMA50
195.40
Day EMA100
198.30
Day EMA200
195.20
Delivery & Volume
Loading chart...

Day

72.20%

Week

69.50%

Month

73.30%

Delivery & Volume

164.43
Pivot
Resistance
First Resistance
172.32
Second Resistance
182.93
Third Resistance
190.82
Support
First Support
153.82
Second support
145.93
Third Support
135.32
Relative Strength Index
27.03
Money Flow Index
22.27
MACD
-9.11
MACD Signal
-7.23
Average True Range
9.96
Average Directional Index
17.01
Rate of Change (21)
-16.78
Rate of Change (125)
-26.20
Compare

Please be aware that Supreme Power Equipment stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account