Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Supreme Infrastructure India Share Price

87
-0.74 (-0.84%)
SUPREMEINF • 19 Jan, 2026 | 12:00 AM

1Y Annualised Return

-29.33%

3Y Annualised Return

56.50%

5Y Annualised Return

43.10%

10Y Annualised Return

-1.85%

The current prices are delayed, login or Open Demat Account for live prices.

Supreme Infrastructure India Stock Performance

1W Return0.69
1Y Return-28.37
Today's Low86
Prev. Close87.74
Mkt Cap (Cr.)223.58
1M Return-4.27
3Y Return294.56
52-Week High132.55
Open86.00
PE Ratio0.00
6M Return-28.10
Today's High87
52-Week Low80
Face Value10

Supreme Infrastructure India Company background

Founded in: 1983
Managing director: Vikram Sharma
Supreme Infrastructure India Limited was initially incorporated as Supreme Asphalts Private Limited on 8 April, 1983. The name of the Company was changed to Supreme Infrastructure India Private Limited on 10th April, 2002 and subsequently, was changed to Supreme Infrastructure India Limited upon the conversion to a Public Limited Company on August 30, 2005. The Company was incorporated with the objects of commencing activities in construction field and supplying of asphalt plant.The Company is an end to end infrastructure company headquartered in Mumbai. A publicowned enterprise it has executed various projects by Central and State Government Agencies, municipal corporations and corporate houses. The Company is mainly engaged inengineering and construction of roads, highways, buildings, bridges, power, etc. The Company also owns and operates Ready Mix Concrete (RMC) plant, Asphalt Plant and Crushing Plant. The Company started executing the orders of BMC and PWD at various sites and concreting of roads. After establishing in the field the Company further expanded its activities and procured contract of MMRDA and MSRDC. Presently, the Company got registered with PWD and with BMC and is so eligible to bid for their tenders without any restriction in terms of value. Moreover, these registrations and class are also accepted and acknowledged by MMRDA and MSRDC. The Company started the first RMC Plant at Powai, Mumbai during the year 2003. It established quarrying crushing, RMC, paver block units at Padgha on Mumbai Nasik Highway in 2006. Further, it completed work of widening and strengthening of NagpurButibori section , Shrigapur Talegaon Section as per N. H. standards for a length of 32 Km including major bridges etc. costing Rs 22.97 Crores. The work in hand as on August 1, 2007 is worth Rs. 299.84 Crores and most of these projects are from agencies such as MMRDA, MSRDC, MPT and NHAI. The Company is also executing a project for MUTP of earthwork and civil construction for laying of railway tracks between Vidya Vihar and Ghatkopar as a part of the KurlaThane (PhaseI) railway project being built under the World Bank aided Mumbai Urban Transport Project (MUTP).The Company made an IPO of 34,75,000 Equity Shares of Face Value of Rs 10 by raising funds aggregating to Rs 37.53 Crores in September, 2007. The Company commenced the bridge work at Thane Creek at Old Thane, Bhiwandi Road in 2008. It undertook low cost housing project in Thane from TMC for Rs 74 Crore, flyover contract from Jaipur Development Authority for Rs 64.9 Crore started operations of 3rd RMC plant in Bhiwandi during the period 2008. The first BOT AhmednagarKopargaon stretch of SH10 became operational in 2011. 5 BOT projects, Kasheli Bridge, Ahmednagar Kopargaon, Patiala Nabha Malerkotla, Vasai Bhiwandi and Manor Wada Bhiwandi became operational in 2015.

Supreme Infrastructure India Financial Highlights


For the full year FY2025–2026, revenue reached ₹83.38 crore and profit touched at ₹-1426.35 crore.

Supreme Infrastructure India Share Price Today


As of 20 Jan 2026, Supreme Infrastructure India share price is ₹83.1. The stock opened at ₹81.2 and had closed at ₹84.4 the previous day. During today’s trading session, Supreme Infrastructure India share price moved between ₹86.00 and ₹87.00, with an average price for the day of ₹86.50. Over the last 52 weeks, the stock has recorded a low of ₹80.00 and a high of ₹132.55. In terms of performance, Supreme Infrastructure India share price has declined by 30.9% over the past six months and has declined by 29.33% over the last year.
Read More
Supreme Infrastructure India SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Supreme Infrastructure India Fundamental

Market Cap (in crs)

223.58

Face Value

10

Turnover (in lacs)

0.18

Key Metrics

Qtr Change %
Near 52W Low of ₹79.23
-19.3
Dividend yield 1yr %
0

Supreme Infrastructure India Key Financials

View more
Loading chart...
Supreme Infrastructure India Quarterly Revenue
Supreme Infrastructure India Yearly Revenue
Supreme Infrastructure India Quarterly Net Profit/Loss
Supreme Infrastructure India Yearly Net Profit/Loss

Supreme Infrastructure India Shareholding Pattern

Promoter
34.7%
Foreign Institutions
8.6%
Public
56.8%

Supreme Infrastructure India Technical Analysis

Moving Averages Analysis
87
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
84.90
Day EMA10
85.40
Day EMA12
85.50
Day EMA20
86.20
Day EMA26
86.70
Day EMA50
89.20
Day EMA100
93.90
Day EMA200
97.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

84.72
Pivot
Resistance
First Resistance
85.18
Second Resistance
86.01
Third Resistance
86.47
Support
First Support
83.89
Second support
83.43
Third Support
82.60
Relative Strength Index
43.64
Money Flow Index
31.39
MACD
-1.17
MACD Signal
-1.11
Average True Range
3.20
Average Directional Index
8.61
Rate of Change (21)
-10.68
Rate of Change (125)
-31.01
Compare

Supreme Infrastructure India Latest News

13 JAN 2026 | Tuesday
07 JAN 2026 | Wednesday
06 JAN 2026 | Tuesday

Please be aware that Supreme Infrastructure India stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account