81.5
+0.02 (0.02%)
SPORTKING • 20 Jan, 2026 | 11:19 AM
1Y Annualised Return
▼-18.55%
3Y Annualised Return
▲8.17%
Sportking India Stock Performance
|
|
|
Sportking India Company background
Founded in: 1989
Managing director: Munish Avasthi
Sportking India Limited was incorporated on 15 February, 1989 by Munish Avasthi and Praveen Avasthi. The Company emerged as one of Indias leading textile company owns 3 stateoftheart manufacturing facilities in India equipped with latest machinery, producing yarns that are a benchmark in quality. The Company produces well diversified range of grey and dyed textile yarns to cater to the demands of weaving and knitting industry in domestic as well as international markets. Prior to this, it engaged in the business of hosiery knitwears and readymade garments at New Delhi. Due to shortage of skilled and semiskilled labour in hosiery knitwear and readymade garments, the company suspended these activities in 199394.The company diversified its activities by installation of 6520 spindles at Meharban (Ludhiana district), Punjab, to manufacture acrylic yarn, which commenced commercial production on 3 Dec.93.In 1995, the company embarked on an expansion programme to set up a new spinning unit with a complement of 12,000 spindles in the first phase, out of the envisaged capacity of 25,000 spindles for the manufacture of acrylic / synthetic yarn, at Kanech, Punjab. In order to partfinance the project, it came out with a public issue in Dec.95.In 201819, the Company expanded at Bathinda Unit adding 68K+ spindles with stateoftheart plant for manufacturing of cotton compant yarn. In June 2022, the Company commissioned 10.2 MW Rooftop Solar Power Project at Bathinda Unit. In 202223, it commissioned two additional capacity projects. The first phase of 40,800 spindles of manufacturing of polyester cotton yarn in quarter second, and the second phase of 63,072 spindles in the end of quarter four.In 2024, the capacity expansion of spindles was fully integrated in existing capacity taking the count to 378576 spindles. All phases of rooftop solar power plant completed and total capacity was at 25 megawatts in FY 2025.
Sportking India Share Price Today
As of 20 Jan 2026, Sportking India share price is ₹81.5. The stock opened at ₹80 and had closed at ₹81.5 the previous day. During today’s trading session, Sportking India share price moved between ₹80.00 and ₹81.68, with an average price for the day of ₹80.84. Over the last 52 weeks, the stock has recorded a low of ₹69.91 and a high of ₹140.00. In terms of performance, Sportking India share price has declined by 38.7% over the past six months and has declined by 18.55% over the last year.
Sportking India SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 3 years with a gain of ₹0 (+0.00%)
Sportking India Fundamental
Market Cap (in crs)
1,035.38
Face Value
1
Turnover (in lacs)
24.79
Key Metrics
Qtr Change %
41.79% Fall from 52W High
-14.6
Dividend yield 1yr %
Below industry Median
1.2
Sportking India Technical Analysis
Moving Averages Analysis
81.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
83.70
Day EMA10
84.80
Day EMA12
85.10
Day EMA20
86.30
Day EMA26
87.20
Day EMA50
90.60
Day EMA100
95.60
Day EMA200
99.30
Delivery & Volume
Loading chart...
Delivery Volume %
Day
63.40%
Week
63.50%
Month
67.60%
Delivery & Volume
Day Rs | 108906 Rs | 171782 Rs |
Week Rs | 48586 Rs | 76474 Rs |
Month Rs | 46780 Rs | 69245 Rs |
Resistance & Support
81.78
Pivot
Resistance
First Resistance
84.18
Second Resistance
86.87
Third Resistance
89.27
Support
First Support
79.09
Second support
76.69
Third Support
74.00
Relative Strength Index
30.60
Money Flow Index
27.40
MACD
-2.12
MACD Signal
-1.98
Average True Range
3.05
Average Directional Index
24.74
Rate of Change (21)
-7.47
Rate of Change (125)
-39.22
Sportking India Peer comparison
Compare422.00 -6.70 (-1.56%)▼ | |
40.73 -0.79 (-1.90%)▼ | |
20.96 +0.20 (+0.96%)▲ | |
137.75 -0.85 (-0.61%)▼ | |
26.16 -0.01 (-0.04%)▼ | |
454.50 -7.20 (-1.56%)▼ |
Sportking India Latest News
Sportking India Share Price FAQs
Please be aware that Sportking India stock prices are subject to continuous fluctuations due to various factors.
Invest in Sportking India
Popular Stocks | |||||||||
47.19 -0.79 (-1.65%)▼ | |||||||||
118.00 -2.90 (-2.40%)▼ | |||||||||
339.15 -4.85 (-1.41%)▼ | |||||||||
2,108.40 -26.20 (-1.23%)▼ | |||||||||
131.71 -2.88 (-2.14%)▼ | |||||||||
324.90 -6.40 (-1.93%)▼ | |||||||||
185.70 -2.57 (-1.37%)▼ | |||||||||
275.80 -5.55 (-1.97%)▼ | |||||||||
411.90 -0.90 (-0.22%)▼ | |||||||||
360.20 -3.00 (-0.83%)▼ | |||||||||
Top Gainers | |||||||||
1,183.40 +16.20 (+1.39%)▲ | |||||||||
2,431.80 +17.90 (+0.74%)▲ | |||||||||
944.50 +4.55 (+0.48%)▲ | |||||||||
345.00 +1.65 (+0.48%)▲ | |||||||||
1,386.60 +6.00 (+0.43%)▲ | |||||||||
Top Losers | |||||||||
943.75 -25.70 (-2.65%)▼ | |||||||||
1,680.90 -37.40 (-2.18%)▼ | |||||||||
421.20 -8.95 (-2.08%)▼ | |||||||||
4,845.00 -96.50 (-1.95%)▼ | |||||||||
7,000.00 -133.00 (-1.86%)▼ | |||||||||
Open Demat Account