kotak-logo
Soni Medicare Share Price

Soni Medicare Share Price

50.61
+2.41 (5.00%)
SML • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

33.89%

3Y Annualised Return

26.66%

5Y Annualised Return

9.17%

10Y Annualised Return

6.16%

Soni Medicare Stock Performance

1W Return-0.94
1Y Return40.58
Today's Low46
Prev. Close48.20
Mkt Cap (Cr.)21.58
1M Return-47.12
3Y Return102.44
52-Week High114.15
Open46.00
PE Ratio-10.81
6M Return-46.07
Today's High50.61
52-Week Low33.09
Face Value10

Soni Medicare Company background

Founded in: 1988
Managing director: Bimal Roy Soni
Soni Medicare Limited was incorporated in the name of Soni Hospital Private Limited on 02 August, 1988 with the Registrar of Companies, Rajasthan, Jaipur. On March 30th, 1995 the name of the Company was changed to Soni Medicare Private Limited. Later, it was converted into a Public Limited Company and a fresh Certificate of Incorporation was obtained on the 17th of April, 1995. Consequently, the name of the Company was changed to Soni Medicare Limited. In order to partfinance its project, the company came out with a public issue in Apr.96. The Company was promoted by B R Soni, Anju Soni, S K Soni and Santosh Soni, to won and run a C T Scan machine in the premises of Soni Hospital. B R Soni and Anju Soni are medical practitioners.Soni Hospital, a unit of Soni Medicare Ltd. was started as a 20bedded Hospital in 1988 and was founded by Dr. B. R. Soni. In 1989 Soni Hospital became a 40 bedded hospital, and then expanded to 80 beds. Soni Medicare acquired Soni Hospital (a proprietorship concern of B R Soni) in Jul.95, situated at Jaipur. Finally in year 1996 it got a status of a 100 bed Corporate Multispecialty Hospital. Soni Hospital got converted to a fully air conditioned hospital in year 2014. In 2020, Soni Hospital at JLN Marg got completely revamped with state of the art infrastructure to launch a new modern womens health wellbeing centre for mother child by the name JOY.

Soni Medicare Share Price Today


As of 7 Mar 2026, Soni Medicare share price is ₹50.6. The stock opened at ₹46 and had closed at ₹48.2 the previous day. During today’s trading session, Soni Medicare share price moved between ₹46.00 and ₹50.61, with an average price for the day of ₹48.30. Over the last 52 weeks, the stock has recorded a low of ₹33.09 and a high of ₹114.15. In terms of performance, Soni Medicare share price has declined by 46.1% over the past six months and has increased by 33.89% over the last year.
Read More
Soni Medicare SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,81,702 in 5 years with a gain of 81,702 (+27.23%)
View details of Market Depth

Soni Medicare Fundamental

Market Cap (in crs)

21.58

Face Value

10

Turnover (in lacs)

0.08

Key Metrics

Qtr Change %
55.66% Fall from 52W High
-49.7
Dividend yield 1yr %
0

Soni Medicare Technical Analysis

Moving Averages Analysis
50.61
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
50.50
Day EMA10
55.70
Day EMA12
58.10
Day EMA20
66.30
Day EMA26
71.00
Day EMA50
80.50
Day EMA100
81.50
Day EMA200
72.70
Delivery & Volume
Loading chart...

Day

98.70%

Week

84.50%

Month

94.00%

Delivery & Volume

49.07
Pivot
Resistance
First Resistance
52.15
Second Resistance
53.68
Third Resistance
56.76
Support
First Support
47.54
Second support
44.46
Third Support
42.93
Relative Strength Index
22.38
Money Flow Index
31.02
MACD
-12.97
MACD Signal
-11.36
Average True Range
4.05
Average Directional Index
48.67
Rate of Change (21)
-50.86
Rate of Change (125)
-0.76
Compare

Soni Medicare Shareholding Pattern

Promoter
69.8%
Public
30.2%

Soni Medicare Latest News

17 FEB 2026 | Tuesday
16 FEB 2026 | Monday
14 FEB 2026 | Saturday

Please be aware that Soni Medicare stock prices are subject to continuous fluctuations due to various factors.