Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Simran Farms Share Price

178.7
-0.25 (-0.14%)
SIMRAN • 19 Jan, 2026 | 03:29 PM

1Y Annualised Return

-10.23%

3Y Annualised Return

11.60%

5Y Annualised Return

25.32%

10Y Annualised Return

21.16%

The current prices are delayed, login or Open Demat Account for live prices.

Simran Farms Stock Performance

1W Return0.56
1Y Return-11.20
Today's Low172
Prev. Close178.95
Mkt Cap (Cr.)67.73
1M Return3.41
3Y Return38.53
52-Week High246.9
Open178.95
PE Ratio0.00
6M Return6.08
Today's High179
52-Week Low142.1
Face Value10

Simran Farms Company background

Founded in: 1984
The Simran Group was established in 1980 and Simran Farms Limited (SFL) was incorporated on 26th of October, 1984 in Indore, Madhya Pradesh. The Company started its production in February, 25 1990 as a Private Limited Company and got converted into Public Limited Company from 1993. The Company is engaged in the business of integrated poultry and poultry farming. It is mainly focused on integration and consolidation of poultry activities and has arranged large manufacturing setup for production of poultry feed for self consumption. Further, its breeding and integration farms have scientific rearing and balanced nutrition management for each bird.The total installed capacity is 12,000 grower birds and 22,500 nos layer birds for the purpose of producing hatching eggs.Looking programme for increasing the capacity of grower birds to 36,000 nos and layer birds to 72,000 nos per annum for the purpose of expanding the capacity from 3.37 million poultry hatching eggs to 14.17 million poultry hatching eggs p.a.The Company was in the process of identifying a suitable land with necessary infrastructure for putting up the project.In 199596 the company had gone for expansion. The total expansion project is with the installation of latest farm techniques for the management of large breeding farm with maximum possible automation, control and the maintenance of most hygiene conditions and biosecurity at farm.The farm is equipped with latest equipment for the research and analysis of various causes for the variation in productivity, disease, commercial Farms Technical Services and assistance etc. The total capacity of the project is increased by 97500 birds.This will enable the company to increase its hatching eggs production capacity by 184.95 lakhs eggs per annum. The total capital investment in the project worksout to 14.62 crores.The Companys hatcheries and contract rearing farms are located in Madhya Pradesh, Chattishgarh, Gujarat, Rajasthan, Punjab, Jammu Maharashtra. The management of the Company not only enabled it to sail through the recessionary phase but proactively built pillars for exponential growth of the Company during good phase of poultry industry. The pioneering efforts of the Simran Group are worth appreciating.

Simran Farms Financial Highlights


For the full year FY2025–2026, revenue reached ₹836.24 crore and profit touched at ₹5.9 crore.

Simran Farms Share Price Today


As of 20 Jan 2026, Simran Farms share price is ₹178.7. The stock opened at ₹179 and had closed at ₹179 the previous day. During today’s trading session, Simran Farms share price moved between ₹172.00 and ₹179.00, with an average price for the day of ₹175.50. Over the last 52 weeks, the stock has recorded a low of ₹142.10 and a high of ₹246.90. In terms of performance, Simran Farms share price has increased by 6.1% over the past six months and has declined by 10.23% over the last year.
Read More
Simran Farms SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Simran Farms Fundamental

Market Cap (in crs)

67.73

Face Value

10

Turnover (in lacs)

4.09

Key Metrics

Qtr Change %
27.62% Fall from 52W High
23.6
Dividend yield 1yr %
0

Simran Farms Key Financials

View more
Loading chart...
Simran Farms Quarterly Revenue
Simran Farms Yearly Revenue
Simran Farms Quarterly Net Profit/Loss
Simran Farms Yearly Net Profit/Loss

Simran Farms Shareholding Pattern

Promoter
37.3%
Public
62.7%

Simran Farms Technical Analysis

Moving Averages Analysis
178.7
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
176.50
Day EMA10
175.50
Day EMA12
175.50
Day EMA20
175.50
Day EMA26
175.40
Day EMA50
173.30
Day EMA100
170.50
Day EMA200
171.20
Delivery & Volume
Loading chart...

Day

69.60%

Week

76.20%

Month

78.20%

Delivery & Volume

176.57
Pivot
Resistance
First Resistance
181.13
Second Resistance
183.57
Third Resistance
188.13
Support
First Support
174.13
Second support
169.57
Third Support
167.13
Relative Strength Index
53.05
Money Flow Index
55.10
MACD
0.08
MACD Signal
-0.10
Average True Range
10.31
Average Directional Index
13.47
Rate of Change (21)
-3.85
Rate of Change (125)
7.91
Compare

Simran Farms Latest News

10 JAN 2026 | Saturday
26 DEC 2025 | Friday
17 NOV 2025 | Monday

Please be aware that Simran Farms stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account