kotak-logo
Simran Farms Share Price

Simran Farms Share Price

153
-1.70 (-1.10%)
SIMRAN • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

-15.02%

3Y Annualised Return

8.66%

5Y Annualised Return

15.01%

10Y Annualised Return

23.18%

Simran Farms Stock Performance

1W Return0.66
1Y Return-15.96
Today's Low150
Prev. Close154.70
Mkt Cap (Cr.)57.99
1M Return-12.57
3Y Return28.41
52-Week High205.8
Open150.00
PE Ratio-52.94
6M Return-7.16
Today's High153
52-Week Low142.1
Face Value10

Simran Farms Company background

Founded in: 1984
The Simran Group was established in 1980 and Simran Farms Limited (SFL) was incorporated on 26 October, 1984 in Indore, Madhya Pradesh. The Company started its production in February, 25 1990 as a Private Limited Company and got converted into Public Limited Company from 1993. The Company is engaged in the business of integrated poultry and poultry farming. It is mainly focused on integration and consolidation of poultry activities and has arranged large manufacturing setup for production of poultry feed for self consumption. Further, its breeding and integration farms have scientific rearing and balanced nutrition management for each bird.The total installed capacity is 12,000 grower birds and 22,500 nos layer birds for the purpose of producing hatching eggs. Looking programme for increasing the capacity of grower birds to 36,000 nos and layer birds to 72,000 nos per annum for the purpose of expanding the capacity from 3.37 million poultry hatching eggs to 14.17 million poultry hatching eggs p.a.The Company was in the process of identifying a suitable land with necessary infrastructure for putting up the project.In 199596 the company had gone for expansion. The total expansion project is with the installation of latest farm techniques for the management of large breeding farm with maximum possible automation, control and the maintenance of most hygiene conditions and biosecurity at farm.The Companys hatcheries and contract rearing farms are located in Madhya Pradesh, Chattishgarh, Gujarat, Rajasthan, Punjab, Jammu Maharashtra. The management of the Company not only enabled it to sail through the recessionary phase but proactively built pillars for exponential growth of the Company during good phase of poultry industry. The pioneering efforts of the Simran Group are worth appreciating.

Simran Farms Financial Highlights


For the full year FY2025–2026, revenue reached ₹836.24 crore and profit touched at ₹5.9 crore.

Simran Farms Share Price Today


As of 7 Mar 2026, Simran Farms share price is ₹153. The stock opened at ₹150 and had closed at ₹154.7 the previous day. During today’s trading session, Simran Farms share price moved between ₹150.00 and ₹153.00, with an average price for the day of ₹151.50. Over the last 52 weeks, the stock has recorded a low of ₹142.10 and a high of ₹205.80. In terms of performance, Simran Farms share price has declined by 7.2% over the past six months and has declined by 15.02% over the last year.
Read More
Simran Farms SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,48,534 in 5 years with a gain of 1,48,534 (+49.51%)
View details of Market Depth

Simran Farms Fundamental

Market Cap (in crs)

57.99

Face Value

10

Turnover (in lacs)

0.80

Key Metrics

Qtr Change %
25.66% Fall from 52W High
-11.5
Dividend yield 1yr %
0

Simran Farms Key Financials

View more
Loading chart...
Simran Farms Quarterly Revenue
Simran Farms Yearly Revenue
Simran Farms Quarterly Net Profit/Loss
Simran Farms Yearly Net Profit/Loss

Simran Farms Technical Analysis

Moving Averages Analysis
153
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
152.90
Day EMA10
155.00
Day EMA12
156.00
Day EMA20
159.40
Day EMA26
161.40
Day EMA50
165.50
Day EMA100
167.40
Day EMA200
169.30
Delivery & Volume
Loading chart...

Day

100.00%

Week

96.60%

Month

84.80%

Delivery & Volume

152.00
Pivot
Resistance
First Resistance
154
Second Resistance
155
Third Resistance
157
Support
First Support
151
Second support
149
Third Support
148
Relative Strength Index
41.27
Money Flow Index
8.85
MACD
-5.36
MACD Signal
-4.65
Average True Range
7.38
Average Directional Index
22.37
Rate of Change (21)
-11.05
Rate of Change (125)
-4.58
Compare

Simran Farms Shareholding Pattern

Promoter
37.3%
Public
62.7%

Simran Farms Latest News

16 FEB 2026 | Monday
14 FEB 2026 | Saturday
14 FEB 2026 | Saturday

Please be aware that Simran Farms stock prices are subject to continuous fluctuations due to various factors.