Shyam Dhani Industries Stock Performance
|
|
|
Shyam Dhani Industries Company background
Founded in: 2010
Shyam Dhani Industries Private Limited was originally incorporated as a Private company as Shyam Dhani Industries Private Limited on October 19, 2010, with the RoC, Rajasthan. Subsequently, it was converted into public Limited Company and the name was changed to Shyam Dhani Industries Limited dated October 08, 2024, obtained from the CPC. Company is engaged in the manufacturing and processing of 163 type/varieties of spices such as Ground Spices, Blend Spices and Whole Spices under the brand name SHYAM. In addition to the spice offerings, it is also engaged in trading and distribution of Grocery Products such as Black Salt, Rock Salt, Rice, Poha, Kasuri Methi (Dried Fenugreek) etc. and a diverse range of Herbs and seasonings which includes Organo, Peri Peri, Chilli Flakes, Mixed Herbs, Onion Flakes, Tomato Powder etc.The Company works a production plant in Jaipur, Rajasthan to facilitate efficient production process of cleaning, drying, grading, grinding and packaging. It further operates across multiple sales channels, catering to both Business to Business and Direct to Consumer markets. In the B2B space, it serve customers through General Trade (wholesalers and distributors across India), Modern Trade (supermarkets and big retail chains), and Quick Commerce Platforms (through quick commerce apps), ensuring products are easily accessible to consumers. Additionally, it has a DirecttoConsumer(D2C) presence, where Company sell products or services directly to consumers without intermediaries. e.g. website for direct purchase and delivery via online shopping.Until FY23, Companys primary focus was on general trade. However, in FY24, it moved the strategy to place more emphasis on modern trade to strengthen its presence on quick commerce platforms, with partnerships established with leading players such as Swiggy Instamart, Zepto, Flipkart Minutes, and BlinkIT. Company came up with the IPO by issuing 54,98,000 equity shares of Rs 10 each and raised Rs 38.48 crores funds through fresh issue on 24 December, 2025.
Shyam Dhani Industries Share Price Today
As of 7 Mar 2026, Shyam Dhani Industries share price is ₹72. The stock opened at ₹73 and had closed at ₹72.6 the previous day. During today’s trading session, Shyam Dhani Industries share price moved between ₹72.00 and ₹75.40, with an average price for the day of ₹73.70. Over the last 52 weeks, the stock has recorded a low of ₹71.25 and a high of ₹139.65. In terms of performance, Shyam Dhani Industries share price has increased by 2.9% over the past six months and has declined by 48.01% over the last year.

View details of Market Depth
Shyam Dhani Industries Fundamental
Market Cap (in crs)
148.72
Face Value
10
Turnover (in lacs)
10.08
Key Metrics
Qtr Change %
2.9
Dividend yield 1yr %
0
Shyam Dhani Industries Technical Analysis
Moving Averages Analysis
72
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
9
Day EMA5
73.80
Day EMA10
75.60
Day EMA12
76.20
Day EMA20
78.90
Day EMA26
81.60
EMA
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
57.10%
Week
78.90%
Month
83.70%
Delivery & Volume
Day Rs | 8000 Rs | 14000 Rs |
Week Rs | 15000 Rs | 19000 Rs |
Month Rs | 28857 Rs | 34476 Rs |
Resistance & Support
73.13
Pivot
Resistance
First Resistance
74.27
Second Resistance
76.53
Third Resistance
77.67
Support
First Support
70.87
Second support
69.73
Third Support
67.47
Relative Strength Index
27.42
Money Flow Index
55.03
MACD
-5.45
MACD Signal
-6.07
Average True Range
3.58
Average Directional Index
43.84
Rate of Change (21)
-12.57
Rate of Change (125)
0.00
Shyam Dhani Industries Peer comparison
Compare154.15 -5.90 (-3.69%)▼ | |
268.55 -5.45 (-1.99%)▼ | |
217.10 +2.25 (+1.05%)▲ | |
12.43 +0.59 (+4.98%)▲ | |
75.03 -0.97 (-1.28%)▼ | |
61.52 -3.23 (-4.99%)▼ |
Shyam Dhani Industries Latest News
Shyam Dhani Industries Share Price FAQs
Please be aware that Shyam Dhani Industries stock prices are subject to continuous fluctuations due to various factors.