Shyam Dhani Industries Stock Performance
|
|
|
Shyam Dhani Industries Company background
Founded in: 2010
Shyam Dhani Industries Private Limited was originally incorporated as a Private company as Shyam Dhani Industries Private Limited on October 19, 2010, with the RoC, Rajasthan. Subsequently, it was converted into public Limited Company and the name was changed to Shyam Dhani Industries Limited dated October 08, 2024, obtained from the CPC. Company is engaged in the manufacturing and processing of 163 type/varieties of spices such as Ground Spices, Blend Spices and Whole Spices under the brand name SHYAM. In addition to the spice offerings, it is also engaged in trading and distribution of Grocery Products such as Black Salt, Rock Salt, Rice, Poha, Kasuri Methi (Dried Fenugreek) etc. and a diverse range of Herbs and seasonings which includes Organo, Peri Peri, Chilli Flakes, Mixed Herbs, Onion Flakes, Tomato Powder etc.The Company works a production plant in Jaipur, Rajasthan to facilitate efficient production process of cleaning, drying, grading, grinding and packaging. It further operates across multiple sales channels, catering to both Business to Business and Direct to Consumer markets. In the B2B space, it serve customers through General Trade (wholesalers and distributors across India), Modern Trade (supermarkets and big retail chains), and Quick Commerce Platforms (through quick commerce apps), ensuring products are easily accessible to consumers. Additionally, it has a DirecttoConsumer(D2C) presence, where Company sell products or services directly to consumers without intermediaries. e.g. website for direct purchase and delivery via online shopping.Until FY23, Companys primary focus was on general trade. However, in FY24, it moved the strategy to place more emphasis on modern trade to strengthen its presence on quick commerce platforms, with partnerships established with leading players such as Swiggy Instamart, Zepto, Flipkart Minutes, and BlinkIT. Company came up with the IPO by issuing 54,98,000 equity shares of Rs 10 each and raised Rs 38.48 crores funds through fresh issue on 24 December, 2025.
Shyam Dhani Industries Share Price Today
As of 20 Jan 2026, Shyam Dhani Industries share price is ₹99. The stock opened at ₹98 and had closed at ₹97.2 the previous day. During today’s trading session, Shyam Dhani Industries share price moved between ₹98.00 and ₹99.00, with an average price for the day of ₹98.50. Over the last 52 weeks, the stock has recorded a low of ₹88.00 and a high of ₹139.65. In terms of performance, Shyam Dhani Industries share price has increased by 41.4% over the past six months and has declined by 32.98% over the last year.
Shyam Dhani Industries Fundamental
Market Cap (in crs)
200.67
Face Value
10
Turnover (in lacs)
23.76
Key Metrics
Qtr Change %
41.4
Dividend yield 1yr %
0
Shyam Dhani Industries Technical Analysis
Moving Averages Analysis
99
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
3
Day EMA5
97.80
Day EMA10
105.40
Day EMA12
108.50
EMA
EMA
EMA
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
61.10%
Week
64.40%
Month
%
Delivery & Volume
Day Rs | 66000 Rs | 108000 Rs |
Week Rs | 51500 Rs | 80000 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
94.22
Pivot
Resistance
First Resistance
100.43
Second Resistance
103.72
Third Resistance
109.93
Support
First Support
90.93
Second support
84.72
Third Support
81.43
Relative Strength Index
0.00
Money Flow Index
0.00
MACD
0.00
MACD Signal
0.00
Average True Range
0.00
Average Directional Index
0.00
Rate of Change (21)
0.00
Rate of Change (125)
0.00
Shyam Dhani Industries Peer comparison
Compare179.05 +3.50 (+1.99%)▲ | |
43.00 -0.31 (-0.72%)▼ | |
8.56 -0.39 (-4.36%)▼ | |
560.00 -40.00 (-6.67%)▼ | |
123.15 -8.00 (-6.10%)▼ | |
78.51 -4.47 (-5.39%)▼ |
Shyam Dhani Industries Share Price FAQs
Please be aware that Shyam Dhani Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Shyam Dhani Industries
Popular Stocks | |||||||||
47.25 -0.73 (-1.52%)▼ | |||||||||
118.08 -2.82 (-2.33%)▼ | |||||||||
339.40 -4.60 (-1.34%)▼ | |||||||||
2,109.70 -24.90 (-1.17%)▼ | |||||||||
131.92 -2.67 (-1.98%)▼ | |||||||||
324.25 -7.05 (-2.13%)▼ | |||||||||
185.90 -2.37 (-1.26%)▼ | |||||||||
273.40 -7.95 (-2.83%)▼ | |||||||||
413.10 +0.30 (+0.07%)▲ | |||||||||
359.95 -3.25 (-0.89%)▼ | |||||||||
Top Gainers | |||||||||
1,188.50 +21.30 (+1.82%)▲ | |||||||||
2,427.30 +13.40 (+0.56%)▲ | |||||||||
931.70 +3.80 (+0.41%)▲ | |||||||||
1,384.60 +4.00 (+0.29%)▲ | |||||||||
427.80 +0.90 (+0.21%)▲ | |||||||||
Top Losers | |||||||||
271.50 -9.85 (-3.50%)▼ | |||||||||
942.70 -26.75 (-2.76%)▼ | |||||||||
419.05 -11.10 (-2.58%)▼ | |||||||||
239.90 -6.05 (-2.46%)▼ | |||||||||
6,977.50 -155.50 (-2.18%)▼ | |||||||||
Open Demat Account