Shri Kanha Stainless Stock Performance
|
|
|
Shri Kanha Stainless Company background
Founded in: 2015
Shri Kanha Stainless Limited was incorporated on July 10, 2015 as Kanha Stainless Private Limited, a private limited company, dated July 10, 2015 issued by the Registrar of Companies at Jaipur. Subsequently, Company name was changed to Shri Kanha Stainless Private Limited and a fresh certificate of incorporation dated November 09, 2017 was issued by the Registrar of Companies, Rajasthan at Jaipur. Further, the status was converted into a public limited company and the name was changed to Shri Kanha Stainless Limited and a fresh certificate of incorporation dated August 30, 2024 was issued by the Registrar of Companies, Central Processing Centre, Haryana at Gurgaon.The Company is a manufacturer of precision stainless steel cold rolled strips, offering a wide range of thin and ultrathin variants. The products are widely used across various sectors including the textile, automotive, chemical industries, as well as in flexible tubes, capillary tubes, clocks, watches, and electrical equipment. The promoters started the Company in 2015 as a leading Stainless Steel Sheet manufacturers in India. Presently, they are in the business of converting HR coils into CR coils and manufacturing coils in standard sizes and thickness of grade 200, 300 and 400 series from 0.08mm 2.00mm as required by the producer industries. Company is planning the initial public offer of issuing 51,50,000 equity shares of face value of Rs 10 each through Fresh Issue.
Shri Kanha Stainless Share Price Today
As of 20 Jan 2026, Shri Kanha Stainless share price is ₹30.7. The stock opened at ₹30.7 and had closed at ₹32.3 the previous day. During today’s trading session, Shri Kanha Stainless share price moved between ₹30.70 and ₹30.70, with an average price for the day of ₹30.70. Over the last 52 weeks, the stock has recorded a low of ₹24.00 and a high of ₹88.00. In terms of performance, Shri Kanha Stainless share price has declined by 65.9% over the past six months and has declined by 59.39% over the last year.
Shri Kanha Stainless Fundamental
Market Cap (in crs)
50.33
Face Value
10
Turnover (in lacs)
1.47
Key Metrics
Qtr Change %
-65.9
Dividend yield 1yr %
0
Shri Kanha Stainless Technical Analysis
Moving Averages Analysis
30.7
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
7
Day EMA5
31.70
Day EMA10
31.90
Day EMA12
33.10
Day EMA20
40.20
Day EMA26
43.60
EMA
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
76.90%
Week
79.30%
Month
65.60%
Delivery & Volume
Day Rs | 132800 Rs | 172800 Rs |
Week Rs | 93600 Rs | 118000 Rs |
Month Rs | 133557 Rs | 203705 Rs |
Resistance & Support
33.40
Pivot
Resistance
First Resistance
34.50
Second Resistance
36.70
Third Resistance
37.80
Support
First Support
31.20
Second support
30.10
Third Support
27.90
Relative Strength Index
21.90
Money Flow Index
66.40
MACD
0.00
MACD Signal
0.00
Average True Range
2.98
Average Directional Index
0.00
Rate of Change (21)
-52.64
Rate of Change (125)
0.00
Shri Kanha Stainless Peer comparison
Compare63.94 0.00 (0.00%)▼ | |
21.65 -1.30 (-5.66%)▼ | |
215.00 +2.90 (+1.37%)▲ | |
23.40 -1.10 (-4.49%)▼ | |
34.20 +0.30 (+0.88%)▲ | |
27.25 -1.75 (-6.03%)▼ |
Shri Kanha Stainless Share Price FAQs
Please be aware that Shri Kanha Stainless stock prices are subject to continuous fluctuations due to various factors.
Invest in Shri Kanha Stainless
Popular Stocks | |||||||||
47.36 -0.62 (-1.29%)▼ | |||||||||
118.05 -2.85 (-2.36%)▼ | |||||||||
341.05 -2.95 (-0.86%)▼ | |||||||||
2,109.70 -24.90 (-1.17%)▼ | |||||||||
132.21 -2.38 (-1.77%)▼ | |||||||||
326.30 -5.00 (-1.51%)▼ | |||||||||
185.41 -2.86 (-1.52%)▼ | |||||||||
274.35 -7.00 (-2.49%)▼ | |||||||||
412.70 -0.10 (-0.02%)▼ | |||||||||
360.50 -2.70 (-0.74%)▼ | |||||||||
Top Gainers | |||||||||
347.40 +4.05 (+1.18%)▲ | |||||||||
429.70 +2.80 (+0.66%)▲ | |||||||||
741.05 +4.25 (+0.58%)▲ | |||||||||
1,173.60 +6.40 (+0.55%)▲ | |||||||||
2,426.40 +12.50 (+0.52%)▲ | |||||||||
Top Losers | |||||||||
944.55 -24.90 (-2.57%)▼ | |||||||||
7,002.00 -131.00 (-1.84%)▼ | |||||||||
276.20 -5.15 (-1.83%)▼ | |||||||||
422.50 -7.65 (-1.78%)▼ | |||||||||
4,860.00 -81.50 (-1.65%)▼ | |||||||||
Open Demat Account