Shri Hare-Krishna Sponge Iron Stock Performance
|
|
|
Shri Hare-Krishna Sponge Iron Company background
Founded in: 2003
Managing director: Manoj Parasrampuria
Shri HareKrishna Sponge Iron Limited was originally incorporated under the name of Shri HareKrishna Sponge Iron Private Limited on May 02, 2003 with the Registrar of Companies, West Bengal. Thereafter, Company was converted to Public Limited and the name of the Company was changed to Shri HareKrishna Sponge Iron Limited vide Incorporation Certificate dated June 20, 2007, issued by the Registrar of Companies, West Bengal.The Company launched induction furnace in their factory to increase production in year 2005. In 2007, it established a semiautomated structure Rolling mill to enhanced the production technology and capabilities. Further, the production of steel shots product started in 2012. The Company is primarily engaged in the business of manufacturing and selling of Sponge Iron. Sponge Iron is mainly used as a raw material for steel production in electric arc furnaces and induction furnaces. It presently carry all the manufacturing operations at Siltara Raipur, Chhattisgarh with an annual production capacity of 30,000 metric tonnes. During production of sponge iron, a solid waste is produced as a byproduct called dolochar, which is used in manufacturing of steel billets, ingots and rerolled products. Apart from this, the key raw materials to produce sponge iron are iron ore/iron ore pellets, coal and dolomite. Due to increasing power costs, manufacturing operations for mild steel ingots, steel shots, grits, and other steel products have been temporarily shut down since 2020. The Companys strategy focuses on establishing a 5MW captive power plant at existing manufacturing facility in Siltara, Raipur, Chhattisgarh, to reduce energy costs and ensure a reliable power supply, which is crucial for resuming operations of steel ingots, steel shots, grits, and other steel products.The Company launched the IPO of 50,70,000 equity shares through fresh issue having the face value of Rs 10 each by raising funds aggregating to Rs 29.91 Crore in June, 2025.
Shri Hare-Krishna Sponge Iron Share Price Today
As of 7 Mar 2026, Shri Hare-Krishna Sponge Iron share price is ₹43.2. The stock opened at ₹42.5 and had closed at ₹44 the previous day. During today’s trading session, Shri Hare-Krishna Sponge Iron share price moved between ₹42.50 and ₹44.00, with an average price for the day of ₹43.25. Over the last 52 weeks, the stock has recorded a low of ₹42.05 and a high of ₹84.00. In terms of performance, Shri Hare-Krishna Sponge Iron share price has declined by 43.5% over the past six months and has declined by 30.27% over the last year.

View details of Market Depth
Shri Hare-Krishna Sponge Iron Fundamental
Market Cap (in crs)
83.00
Face Value
10
Turnover (in lacs)
16.44
Key Metrics
Qtr Change %
-27.9
Dividend yield 1yr %
0
Shri Hare-Krishna Sponge Iron Technical Analysis
Moving Averages Analysis
43.25
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
13
Day EMA5
43.70
Day EMA10
44.50
Day EMA12
44.90
Day EMA20
46.40
Day EMA26
47.40
Day EMA50
50.80
Day EMA100
56.00
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
90.40%
Delivery & Volume
Day Rs | 38000 Rs | 38000 Rs |
Week Rs | 20666 Rs | 20666 Rs |
Month Rs | 10625 Rs | 11750 Rs |
Resistance & Support
43.25
Pivot
Resistance
First Resistance
44
Second Resistance
44.75
Third Resistance
45.50
Support
First Support
42.50
Second support
41.75
Third Support
41
Relative Strength Index
34.30
Money Flow Index
33.35
MACD
-2.54
MACD Signal
-2.56
Average True Range
1.85
Average Directional Index
26.06
Rate of Change (21)
-16.75
Rate of Change (125)
-33.56
Shri Hare-Krishna Sponge Iron Peer comparison
Compare4.15 +0.04 (+0.97%)▲ | |
5.59 +0.26 (+4.88%)▲ | |
4.81 -0.21 (-4.18%)▼ | |
164.65 -4.35 (-2.57%)▼ | |
152.75 +2.90 (+1.94%)▲ | |
155.44 -1.00 (-0.64%)▼ |
Shri Hare-Krishna Sponge Iron Share Price FAQs
Please be aware that Shri Hare-Krishna Sponge Iron stock prices are subject to continuous fluctuations due to various factors.