Shri Hare-Krishna Sponge Iron Stock Performance
|
|
|
Shri Hare-Krishna Sponge Iron Company background
Founded in: 2003
Managing director: Manoj Parasrampuria
Shri HareKrishna Sponge Iron Limited was originally incorporated under the name of Shri HareKrishna Sponge Iron Private Limited on May 02, 2003 with the Registrar of Companies, West Bengal. Thereafter, Company was converted to Public Limited and the name of the Company was changed to Shri HareKrishna Sponge Iron Limited vide Incorporation Certificate dated June 20, 2007, issued by the Registrar of Companies, West Bengal.The Company launched induction furnace in their factory to increase production in year 2005. In 2007, it established a semiautomated structure Rolling mill to enhanced the production technology and capabilities. Further, the production of steel shots product started in 2012. The Company is primarily engaged in the business of manufacturing and selling of Sponge Iron. Sponge Iron is mainly used as a raw material for steel production in electric arc furnaces and induction furnaces. It presently carry all the manufacturing operations at Siltara Raipur, Chhattisgarh with an annual production capacity of 30,000 metric tonnes. During production of sponge iron, a solid waste is produced as a byproduct called dolochar, which is used in manufacturing of steel billets, ingots and rerolled products. Apart from this, the key raw materials to produce sponge iron are iron ore/iron ore pellets, coal and dolomite. Due to increasing power costs, manufacturing operations for mild steel ingots, steel shots, grits, and other steel products have been temporarily shut down since 2020. The Companys strategy focuses on establishing a 5MW captive power plant at existing manufacturing facility in Siltara, Raipur, Chhattisgarh, to reduce energy costs and ensure a reliable power supply, which is crucial for resuming operations of steel ingots, steel shots, grits, and other steel products.The Company launched the IPO of 50,70,000 equity shares through fresh issue having the face value of Rs 10 each by raising funds aggregating to Rs 29.91 Crore in June, 2025.
Shri Hare-Krishna Sponge Iron Share Price Today
As of 21 Jan 2026, Shri Hare-Krishna Sponge Iron share price is ₹54. The stock opened at ₹54 and had closed at ₹55.8 the previous day. During today’s trading session, Shri Hare-Krishna Sponge Iron share price moved between ₹54.00 and ₹54.05, with an average price for the day of ₹54.02. Over the last 52 weeks, the stock has recorded a low of ₹51.00 and a high of ₹84.00. In terms of performance, Shri Hare-Krishna Sponge Iron share price has declined by 26.4% over the past six months and has declined by 11.49% over the last year.
Shri Hare-Krishna Sponge Iron Fundamental
Market Cap (in crs)
103.63
Face Value
10
Turnover (in lacs)
3.24
Key Metrics
Qtr Change %
-10.7
Dividend yield 1yr %
0
Shri Hare-Krishna Sponge Iron Technical Analysis
Moving Averages Analysis
54
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
13
Day EMA5
55.60
Day EMA10
55.60
Day EMA12
55.70
Day EMA20
56.00
Day EMA26
56.40
Day EMA50
58.10
Day EMA100
61.70
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
87.50%
Month
%
Delivery & Volume
Day Rs | 6000 Rs | 6000 Rs |
Week Rs | 9333 Rs | 10666 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
54.02
Pivot
Resistance
First Resistance
54.03
Second Resistance
54.07
Third Resistance
54.08
Support
First Support
53.98
Second support
53.97
Third Support
53.93
Relative Strength Index
44.79
Money Flow Index
40.82
MACD
-0.69
MACD Signal
-0.91
Average True Range
2.62
Average Directional Index
13.45
Rate of Change (21)
-5.35
Rate of Change (125)
0.00
Shri Hare-Krishna Sponge Iron Peer comparison
Compare61.03 -3.07 (-4.79%)▼ | |
6.40 -0.20 (-3.03%)▼ | |
5.78 -0.10 (-1.70%)▼ | |
199.90 +10.85 (+5.74%)▲ | |
25.38 -1.10 (-4.15%)▼ | |
41.18 +0.95 (+2.36%)▲ |
Shri Hare-Krishna Sponge Iron Share Price FAQs
Please be aware that Shri Hare-Krishna Sponge Iron stock prices are subject to continuous fluctuations due to various factors.
Invest in Shri Hare-Krishna Sponge Iron
Popular Stocks | |||||||||
46.30 -0.04 (-0.09%)▼ | |||||||||
116.13 0.00 (0.00%)▼ | |||||||||
336.00 -1.85 (-0.55%)▼ | |||||||||
2,056.50 +1.40 (+0.07%)▲ | |||||||||
129.94 0.00 (0.00%)▼ | |||||||||
318.00 -2.30 (-0.72%)▼ | |||||||||
183.56 0.00 (0.00%)▼ | |||||||||
269.25 -0.35 (-0.13%)▼ | |||||||||
406.50 -2.85 (-0.70%)▼ | |||||||||
351.95 -1.00 (-0.28%)▼ | |||||||||
Top Gainers | |||||||||
274.80 +5.20 (+1.93%)▲ | |||||||||
942.20 +14.10 (+1.52%)▲ | |||||||||
1,174.90 +14.90 (+1.28%)▲ | |||||||||
1,633.40 +19.60 (+1.21%)▲ | |||||||||
4,847.00 +57.00 (+1.19%)▲ | |||||||||
Top Losers | |||||||||
1,358.00 -17.80 (-1.29%)▼ | |||||||||
404.95 -4.40 (-1.07%)▼ | |||||||||
6,843.50 -69.00 (-1.00%)▼ | |||||||||
1,644.80 -14.10 (-0.85%)▼ | |||||||||
3,805.40 -30.70 (-0.80%)▼ | |||||||||
Open Demat Account