kotak-logo
Shree Steel Wire Ropes Share Price

Shree Steel Wire Ropes Share Price

19.49
+0.66 (3.51%)
SSWRL • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

-45.48%

3Y Annualised Return

-13.38%

5Y Annualised Return

-2.62%

10Y Annualised Return

4.49%

Shree Steel Wire Ropes Stock Performance

1W Return0.46
1Y Return-43.57
Today's Low19.48
Prev. Close18.83
Mkt Cap (Cr.)6.45
1M Return-5.39
3Y Return-32.14
52-Week High38.4
Open20.24
PE Ratio-7.38
6M Return-29.77
Today's High20.24
52-Week Low17.01
Face Value10

Shree Steel Wire Ropes Company background

Founded in: 1992
Managing director: Anil L Sajnani
Incorporated in 1972, Shree Steel Wire Ropes Ltd (SSWRL) is today a blue chip company and a leader in steel wires ropes. Operating from its modern sophisticated stateofart plant at Khopoli. The Company is engaged in the business of production of Steel Wire Ropes, Strands, Slings, Three Pulley Type Regulating Equipments, Section Insulator Assembly and allied products. It is one of the major supplier to Railways, Port Trusts, ONGC, Oil India, Defence, Steel Plants, Dept. of Atomic Energy, Cold Fields and other major projects. Shree Wire Ropes are in extensive use in general Engineering, Shipping, Fishing, Mining, Oil Well Exploration, Construction, Aerial Application, Deep Sea Exploration and so on. The Company has introduced own Quality Machine Shop to carry out the Machining process of the casted items along with its own physical chemical testing laboratory. Its current production is over 1000 Kgs per day. Apart from these, it is one of the major supplier for products such as Stainless Steel Wire Ropes, Regulating Equipment, Traction Bond and Anticreep Wire Rope to the Indian Railways. These items are required by the Indian Railways for Electrification of various railway routes throughout India. The Company is engaged in manufacturing of Wire Rope, Wire Rope Allied Products and Railway OHE products as well. Hence, it has replaced new machineries in place of old ones to increase production capacity, meet future demand, bring efficiency and reduce overhead cost. Due to prevailing market conditions, it planned for diversification in their production activity by introducing new items in manufacturing.

Shree Steel Wire Ropes Share Price Today


As of 7 Mar 2026, Shree Steel Wire Ropes share price is ₹19.5. The stock opened at ₹20.2 and had closed at ₹18.8 the previous day. During today’s trading session, Shree Steel Wire Ropes share price moved between ₹19.48 and ₹20.24, with an average price for the day of ₹19.86. Over the last 52 weeks, the stock has recorded a low of ₹17.01 and a high of ₹38.40. In terms of performance, Shree Steel Wire Ropes share price has declined by 29.8% over the past six months and has declined by 45.48% over the last year.
Read More
Shree Steel Wire Ropes SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,80,853 in 5 years with a gain of -19,146 (-6.38%)
View details of Market Depth

Shree Steel Wire Ropes Fundamental

Market Cap (in crs)

6.45

Face Value

10

Turnover (in lacs)

0.02

Key Metrics

Qtr Change %
New 52W Low in past week
-20.9
Dividend yield 1yr %
0

Shree Steel Wire Ropes Technical Analysis

Moving Averages Analysis
19.49
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
19.20
Day EMA10
19.20
Day EMA12
19.30
Day EMA20
19.60
Day EMA26
19.80
Day EMA50
21.10
Day EMA100
23.20
Day EMA200
26.20
Delivery & Volume
Loading chart...

Day

99.20%

Week

99.10%

Month

85.50%

Delivery & Volume

19.74
Pivot
Resistance
First Resistance
19.99
Second Resistance
20.50
Third Resistance
20.75
Support
First Support
19.23
Second support
18.98
Third Support
18.47
Relative Strength Index
46.66
Money Flow Index
55.59
MACD
-0.56
MACD Signal
-0.69
Average True Range
1.96
Average Directional Index
11.65
Rate of Change (21)
5.07
Rate of Change (125)
-28.21
Compare

Shree Steel Wire Ropes Shareholding Pattern

Promoter
30.8%
Public
69.2%

Shree Steel Wire Ropes Latest News

02 FEB 2026 | Monday
31 JAN 2026 | Saturday
30 JAN 2026 | Friday

Please be aware that Shree Steel Wire Ropes stock prices are subject to continuous fluctuations due to various factors.