Shivalic Power Control Stock Performance
|
|
|
Shivalic Power Control Company background
Founded in: 2004
Managing director: Amit Kanwar Jindal
Shivalic Power Control Limited was originally incorporated on October 08, 2004 as a Private Company as Shivalic Power Control Private Limited with the Registrar of Companies, N.C.T. of Delhi Haryana. Subsequently, Company was converted from a Private Limited to Public Limited Company and the name was changed to Shivalic Power Control Limited on January 08, 2024.The Promoter Mr. Amit Kanwar Jindal started the Company in 2004 with Low Voltage Panel assembly to constantly provide quality products by adapting to the latest technologies. During this journey of two decades, it served more than 500+ Clients in different industries such as Sugar, Papers, Cement, Steel, FMCG, Automobile etc. Shivalic is authorized by global giants like LK, Siemens, Schneider Electric, and TDK to manufacture fully typetested panels in compliance with IEC 614391 2, IEC 61641, and IS 1893 standards.In 2013, Mr Jindal acquired 50% share from Mr. Som Sharma One of the First Director of Company to hold whole interest in the Company. In 2022, Shivalic exported their PCC panels to Mongol refinery project via Kalpataru Power Transmission LimitedThe Company obtained the single largest order of RBI Data Centre Bhubaneshwar costing Rs 28 crores in November, 2023. The Company is an ISOcertified LT and HT electric panel manufacturer with an operating history of 20 years. With a strong focus on cuttingedge design and quality, the company offers a comprehensive range of solutions including PCC Panels, IMCC Panels, Smart Panels, MCC Panels, DG Synchronization Panels, Outdoor Panels, HT Panels up to 33KV, VFD Panels, Power Distribution Boards, Bus Ducts, and LT HT APFC Panels. The manufacturing facility is located at Ballabgarh, in Haryana, having a production capacity of 10,000 Verticals per annum.On 26 June 2024, Company came up with a public issue of 64,32,000 equity shares having face value of Rs 10 per equity, by raising funds to Rs 64.32 crore through fresh issue.
Shivalic Power Control Share Price Today
As of 7 Mar 2026, Shivalic Power Control share price is ₹77.6. The stock opened at ₹75.2 and had closed at ₹78 the previous day. During today’s trading session, Shivalic Power Control share price moved between ₹75.25 and ₹78.65, with an average price for the day of ₹76.95. Over the last 52 weeks, the stock has recorded a low of ₹71.00 and a high of ₹146.30. In terms of performance, Shivalic Power Control share price has declined by 25.7% over the past six months and has declined by 46.43% over the last year.

View details of Market Depth
Shivalic Power Control Fundamental
Market Cap (in crs)
187.14
Face Value
10
Turnover (in lacs)
61.46
Key Metrics
Qtr Change %
New 52W Low in past week
-2.8
Dividend yield 1yr %
0
Shivalic Power Control Technical Analysis
Moving Averages Analysis
77.6
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
77.90
Day EMA10
79.90
Day EMA12
80.70
Day EMA20
83.50
Day EMA26
85.00
Day EMA50
88.10
Day EMA100
92.70
Day EMA200
110.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
94.70%
Week
88.40%
Month
79.70%
Delivery & Volume
Day Rs | 75000 Rs | 79200 Rs |
Week Rs | 34350 Rs | 38850 Rs |
Month Rs | 20028 Rs | 25114 Rs |
Resistance & Support
77.17
Pivot
Resistance
First Resistance
79.08
Second Resistance
80.57
Third Resistance
82.48
Support
First Support
75.68
Second support
73.77
Third Support
72.28
Relative Strength Index
36.52
Money Flow Index
19.08
MACD
-4.30
MACD Signal
-3.53
Average True Range
4.63
Average Directional Index
32.51
Rate of Change (21)
-21.22
Rate of Change (125)
-24.95
Shivalic Power Control Peer comparison
Compare759.45 -37.85 (-4.75%)▼ | |
35.94 -0.73 (-1.99%)▼ | |
150.68 +2.55 (+1.72%)▲ | |
174.90 +0.65 (+0.37%)▲ | |
75.80 +3.80 (+5.28%)▲ | |
607.95 -11.05 (-1.79%)▼ |
Shivalic Power Control Latest News
Shivalic Power Control Share Price FAQs
Please be aware that Shivalic Power Control stock prices are subject to continuous fluctuations due to various factors.