Shivalic Power Control Stock Performance
|
|
|
Shivalic Power Control Company background
Founded in: 2004
Managing director: Amit Kanwar Jindal
Shivalic Power Control Ltd was originally incorporated on October 08, 2004 as a Private Limited Company as Shivalic Power Control Private Limited with the Registrar of Companies, N.C.T. of Delhi Haryana. Subsequently, Company was converted from a Private Limited Company to Public Limited Company and the name was changed to Shivalic Power Control Limited and a Fresh Certificate of Incorporation consequent to Conversion was issued on January 08, 2024 by the Registrar of Companies, Delhi.The Promoter Mr. Amit Kanwar Jindal started the Company in 2004 with Low Voltage Panel assembly to constantly provide quality products by adapting to the latest technologies. During this journey of two decades, it served more than 500+ Clients in different industries such as Sugar, Papers, Cement, Steel, FMCG, Automobile etc.In 2013, Mr Jindal acquired 50% share from Mr. Som Sharma One of the First Director of Company to hold whole interest in the Company. In 2022, Shivalic exported their PCC panels to Mongol refinery project via Kalpataru Power Transmission LimitedThe Company is an ISOcertified LT and HT electric panel manufacturer with an operating history of 20 years. The inhouse manufacturing unit allowed the Company to manufacture a diversified range of electric panels such as PCC Panels, IMCC Panels, Smart Panels, MCC Panels, DG synchronisation panels, Outdoor panels, HT Panels up to 33KV, VFD Panels, Power Distribution Boards, Bus Duct and LT HT APFC Panels. The manufacturing facility is located at Ballabgarh, in Haryana, having a production capacity of 10,000 Verticals per annum.The Company has a dedicated team of engineers who are experts in designing and developing advanced designs which enableto manufacture the Techno Modular Design Fully Bolted Panels with Aluminium and Copper Bus Bar, which make different from traditional welding panel manufacturers with a strong focus on the quality of the panel. Electrical Panel is an electrical distribution board that receives power from generator or transformer and distributes the same to various electronic devices and distribution boards. It gives an operator full access to the whole electric system of a specific location within one large electric board, and with that access, operators can monitor and maintain the entire electric power system. An electrical panel provides the fastest and easiest method of troubleshooting and clearing issues, and multiple protection devices within an electrical panel give safety to the whole power system of a specific power system. The Company is proposing the Fresh Public Issue of 64,32,000 Equity Shares.
Shivalic Power Control Share Price Today
As of 20 Jan 2026, Shivalic Power Control share price is ₹98.8. The stock opened at ₹92.2 and had closed at ₹95.3 the previous day. During today’s trading session, Shivalic Power Control share price moved between ₹91.05 and ₹100.05, with an average price for the day of ₹95.55. Over the last 52 weeks, the stock has recorded a low of ₹71.00 and a high of ₹218.40. In terms of performance, Shivalic Power Control share price has declined by 16.7% over the past six months and has declined by 54.65% over the last year.
Shivalic Power Control Fundamental
Market Cap (in crs)
238.14
Face Value
10
Turnover (in lacs)
29.63
Key Metrics
Qtr Change %
54.78% Fall from 52W High
-7.4
Dividend yield 1yr %
0
Shivalic Power Control Technical Analysis
Moving Averages Analysis
98.75
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
Day EMA5
97.20
Day EMA10
97.80
Day EMA12
97.40
Day EMA20
95.50
Day EMA26
94.20
Day EMA50
92.90
Day EMA100
97.60
Day EMA200
119.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
76.00%
Week
71.20%
Month
72.10%
Delivery & Volume
Day Rs | 22800 Rs | 30000 Rs |
Week Rs | 16350 Rs | 22950 Rs |
Month Rs | 39378 Rs | 54631 Rs |
Resistance & Support
96.62
Pivot
Resistance
First Resistance
102.18
Second Resistance
105.62
Third Resistance
111.18
Support
First Support
93.18
Second support
87.62
Third Support
84.18
Relative Strength Index
54.99
Money Flow Index
72.80
MACD
3.20
MACD Signal
3.94
Average True Range
7.65
Average Directional Index
33.54
Rate of Change (21)
25.48
Rate of Change (125)
-16.88
Shivalic Power Control Peer comparison
Compare832.00 -42.05 (-4.81%)▼ | |
159.37 -4.99 (-3.04%)▼ | |
179.30 +12.00 (+7.17%)▲ | |
97.80 -4.70 (-4.59%)▼ | |
665.90 -8.75 (-1.30%)▼ | |
205.20 -10.55 (-4.89%)▼ |
Shivalic Power Control Latest News
Shivalic Power Control Share Price FAQs
Please be aware that Shivalic Power Control stock prices are subject to continuous fluctuations due to various factors.
Invest in Shivalic Power Control
Popular Stocks | |||||||||
47.98 -0.47 (-0.97%)▼ | |||||||||
120.90 -1.29 (-1.06%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
2,134.60 -22.70 (-1.05%)▼ | |||||||||
134.59 -1.70 (-1.25%)▼ | |||||||||
331.30 -3.85 (-1.15%)▼ | |||||||||
188.27 +0.06 (+0.03%)▲ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
412.80 +2.55 (+0.62%)▲ | |||||||||
363.20 -2.90 (-0.79%)▼ | |||||||||
Top Gainers | |||||||||
4,941.50 +201.50 (+4.25%)▲ | |||||||||
1,718.30 +47.80 (+2.86%)▲ | |||||||||
2,413.90 +53.50 (+2.27%)▲ | |||||||||
426.90 +8.70 (+2.08%)▲ | |||||||||
969.45 +19.20 (+2.02%)▲ | |||||||||
Top Losers | |||||||||
245.95 -21.50 (-8.04%)▼ | |||||||||
1,413.60 -44.30 (-3.04%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
1,013.60 -23.40 (-2.26%)▼ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
Open Demat Account