Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Shivalic Power Control Share Price

98.75
+3.45 (3.62%)
SPCL • 19 Jan, 2026 | 02:59 PM
The current prices are delayed, login or Open Demat Account for live prices.

Shivalic Power Control Stock Performance

1W Return6.07
1Y Return-53.01
Today's Low91.05
Prev. Close95.30
Mkt Cap (Cr.)238.14
1M Return24.76
3Y Return0.00
52-Week High218.4
Open92.15
PE Ratio19.17
6M Return-16.67
Today's High100.05
52-Week Low71
Face Value10

Shivalic Power Control Company background

Founded in: 2004
Managing director: Amit Kanwar Jindal
Shivalic Power Control Ltd was originally incorporated on October 08, 2004 as a Private Limited Company as Shivalic Power Control Private Limited with the Registrar of Companies, N.C.T. of Delhi Haryana. Subsequently, Company was converted from a Private Limited Company to Public Limited Company and the name was changed to Shivalic Power Control Limited and a Fresh Certificate of Incorporation consequent to Conversion was issued on January 08, 2024 by the Registrar of Companies, Delhi.The Promoter Mr. Amit Kanwar Jindal started the Company in 2004 with Low Voltage Panel assembly to constantly provide quality products by adapting to the latest technologies. During this journey of two decades, it served more than 500+ Clients in different industries such as Sugar, Papers, Cement, Steel, FMCG, Automobile etc.In 2013, Mr Jindal acquired 50% share from Mr. Som Sharma One of the First Director of Company to hold whole interest in the Company. In 2022, Shivalic exported their PCC panels to Mongol refinery project via Kalpataru Power Transmission LimitedThe Company is an ISOcertified LT and HT electric panel manufacturer with an operating history of 20 years. The inhouse manufacturing unit allowed the Company to manufacture a diversified range of electric panels such as PCC Panels, IMCC Panels, Smart Panels, MCC Panels, DG synchronisation panels, Outdoor panels, HT Panels up to 33KV, VFD Panels, Power Distribution Boards, Bus Duct and LT HT APFC Panels. The manufacturing facility is located at Ballabgarh, in Haryana, having a production capacity of 10,000 Verticals per annum.The Company has a dedicated team of engineers who are experts in designing and developing advanced designs which enableto manufacture the Techno Modular Design Fully Bolted Panels with Aluminium and Copper Bus Bar, which make different from traditional welding panel manufacturers with a strong focus on the quality of the panel. Electrical Panel is an electrical distribution board that receives power from generator or transformer and distributes the same to various electronic devices and distribution boards. It gives an operator full access to the whole electric system of a specific location within one large electric board, and with that access, operators can monitor and maintain the entire electric power system. An electrical panel provides the fastest and easiest method of troubleshooting and clearing issues, and multiple protection devices within an electrical panel give safety to the whole power system of a specific power system. The Company is proposing the Fresh Public Issue of 64,32,000 Equity Shares.

Shivalic Power Control Share Price Today


As of 20 Jan 2026, Shivalic Power Control share price is ₹98.8. The stock opened at ₹92.2 and had closed at ₹95.3 the previous day. During today’s trading session, Shivalic Power Control share price moved between ₹91.05 and ₹100.05, with an average price for the day of ₹95.55. Over the last 52 weeks, the stock has recorded a low of ₹71.00 and a high of ₹218.40. In terms of performance, Shivalic Power Control share price has declined by 16.7% over the past six months and has declined by 54.65% over the last year.
Read More
View details of Market Depth

Shivalic Power Control Fundamental

Market Cap (in crs)

238.14

Face Value

10

Turnover (in lacs)

29.63

Key Metrics

Qtr Change %
54.78% Fall from 52W High
-7.4
Dividend yield 1yr %
0

Shivalic Power Control Shareholding Pattern

Promoter
71.3%
Foreign Institutions
0.6%
Domestic Institutions
0.7%
Public
31%

Shivalic Power Control Technical Analysis

Moving Averages Analysis
98.75
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
Day EMA5
97.20
Day EMA10
97.80
Day EMA12
97.40
Day EMA20
95.50
Day EMA26
94.20
Day EMA50
92.90
Day EMA100
97.60
Day EMA200
119.10
Delivery & Volume
Loading chart...

Day

76.00%

Week

71.20%

Month

72.10%

Delivery & Volume

96.62
Pivot
Resistance
First Resistance
102.18
Second Resistance
105.62
Third Resistance
111.18
Support
First Support
93.18
Second support
87.62
Third Support
84.18
Relative Strength Index
54.99
Money Flow Index
72.80
MACD
3.20
MACD Signal
3.94
Average True Range
7.65
Average Directional Index
33.54
Rate of Change (21)
25.48
Rate of Change (125)
-16.88
Compare

Shivalic Power Control Latest News

01 JUL 2024 | Monday

Please be aware that Shivalic Power Control stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account