1Y Annualised Return
▼-14.09%
3Y Annualised Return
▲13.93%
5Y Annualised Return
▲38.65%
Shivagrico Implements Stock Performance
|
|
|
Shivagrico Implements Company background
Founded in: 1992
Shivagrico Implements Limited was initially setup as a partnership concern in 1965, to manufacture handtools, equipment and agricultural implements like pickaxes, powrahs, Crowbars, Garden rakes, Shuttering Clamps, Hoes, etc in the name of Shiv Steel Works. In 1988, the Firm was reconstituted as a Private Limited Company to expand its activities. The Company became a Public Limited Company and entered the capital market by year 1992. The Company has been a pioneer in the manufacturing of agri implements and has been selling its products under the brands LION and CHETAK. They also supply products to Defense, Railways, PWD Irrigation. Their manufacturing unit is at Rajasthan (Falna). The Company has their own Induction Furnace, Rolling plant and two forging units. Hence starting from the basic raw material like ingots up to the finished product, every product is manufactured by them. Their team of dedicated and qualified personnel supervises the entire production. It also has their workshop to make Dyes, Tools, Jigs etc. which is used for manufacturing of any rolled / forged items and undertakes turnkey projects for establishment of industrial units for manufacturing agricultural implements.In 201415, the Company commissioned Waste Heat Recovery System project. It installed a roughing mill equipment and started Rolling Nickel Chromium Alloys Wires for allied products.At present, the Company operate into two divisions, Rolling Division and Forging Division. The Rolling Division has an appropriate capacity of 36,000 metric tones per annum, and is capable of producing Angles, Octagonal / Hexagonal Bars, Rectangular Bars, Square Bars as well as Flat Bars in special sections which are widely used for various tools and also in the automobile industry. Forging Division has an estimated capacity of 2.6 million units of agricultural implements per annum in which picks, mattocks, crowbars, hoes, hammers, digging bars and similar other products are manufactured. All the above products are manufactured in open die forging, close forging and roll forging deploying various type of machinery such as press forging, roll forging and drop forging. Heat Treatment of various tools is carried out with the requirement using induction heating and direct heating.The Drop Forging facility has two hammers at this facility, with a capacity of 1 and 2 tons respectively, which manufacture about 800,000 implements annually for TATA Limited alone.
Shivagrico Implements Share Price Today
As of 7 Mar 2026, Shivagrico Implements share price is ₹31.1. The stock opened at ₹29.5 and had closed at ₹27.6 the previous day. During today’s trading session, Shivagrico Implements share price moved between ₹22.50 and ₹31.90, with an average price for the day of ₹27.20. Over the last 52 weeks, the stock has recorded a low of ₹20.01 and a high of ₹36.22. In terms of performance, Shivagrico Implements share price has increased by 15.1% over the past six months and has declined by 14.09% over the last year.
Shivagrico Implements SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹9,13,282 in 5 years with a gain of ₹6,13,282 (+204.43%)

View details of Market Depth
Shivagrico Implements Fundamental
Market Cap (in crs)
15.59
Face Value
10
Turnover (in lacs)
0.36
Key Metrics
Qtr Change %
55.47% Gain from 52W Low
0.5
Dividend yield 1yr %
0
Shivagrico Implements Technical Analysis
Moving Averages Analysis
31.11
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
27.70
Day EMA10
26.40
Day EMA12
26.20
Day EMA20
25.80
Day EMA26
25.70
Day EMA50
26.10
Day EMA100
26.60
Day EMA200
26.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
55.50%
Week
74.20%
Month
79.40%
Delivery & Volume
Day Rs | 634 Rs | 1143 Rs |
Week Rs | 479 Rs | 645 Rs |
Month Rs | 1231 Rs | 1550 Rs |
Resistance & Support
28.50
Pivot
Resistance
First Resistance
34.51
Second Resistance
37.90
Third Resistance
43.91
Support
First Support
25.11
Second support
19.10
Third Support
15.71
Relative Strength Index
62.07
Money Flow Index
21.06
MACD
0.45
MACD Signal
-0.23
Average True Range
3.24
Average Directional Index
17.87
Rate of Change (21)
25.70
Rate of Change (125)
35.26
Shivagrico Implements Peer comparison
Compare178.80 +8.30 (+4.87%)▲ | |
22.82 +1.11 (+5.11%)▲ | |
38.00 -1.00 (-2.56%)▼ | |
0.65 0.00 (0.00%)▼ | |
70.10 -0.10 (-0.14%)▼ | |
41.50 -2.10 (-4.82%)▼ |
Shivagrico Implements Latest News
View More
Shivagrico Implements Share Price FAQs
Please be aware that Shivagrico Implements stock prices are subject to continuous fluctuations due to various factors.