Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Shiv Texchem Share Price

111.65
+1.25 (1.13%)
SHIVTEXCHEM • 21 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Shiv Texchem Stock Performance

1W Return-14.77
1Y Return-62.66
Today's Low105
Prev. Close110.40
Mkt Cap (Cr.)258.72
1M Return-30.18
3Y Return0.00
52-Week High321.9
Open109.00
PE Ratio5.38
6M Return-57.71
Today's High115
52-Week Low105
Face Value10

Shiv Texchem Company background

Founded in: 2005
Managing director: Vikas Pavankumar
Shiv Texchem Limited was originally incorporated as Shiv Texchem Private Limited as a Private Limited Company in Mumbai, dated March 31, 2005, issued by Registrar of Companies. The Company was converted into a Public Limited Company and the name of the Company was changed to Shiv Texchem Limited and a fresh Certificate of Incorporation dated July 05, 2024 was issued by the Registrar of Companies, Maharashtra.Company is primarily engaged in the business of importing and distributing hydrocarbonbased chemicals of the product family viz. Acetyls, Alcohol, Aromatics, Nitriles, Monomers, Glycols Phenolic, Ketones, and Isocyanates, that are crucial raw materials for a wide range of industries including paints, coatings, printing inks, agrochemicals, polymers, pharmaceuticals, and specialty industrial chemicals.The Company started operation with sulphuric acid and caustic in 2005. The Companys role involves sourcing these chemicals from international producers and suppliers, redistributing them to domestic industries, and ensuring sufficient and timely supply to manufacturers. By handling the import and distribution of these essential raw materials, it support various industries in accessing highquality chemicals for their manufacturing processes. It bridge the gap between global suppliers and local industries, ensuring a steady and reliable supply of crucial chemicals.In the petrochemical industry, there are base chemicals that serve as foundation for various derivative chemicals. These chemicals serve as secondary and tertiary chemicals for application in various industries. This business focus on import and redistribution of these secondary and tertiary chemicals, which are essential raw materials for multiple industries. They manage the supply chain of these secondary and tertiary chemicals derived from base chemicals.Later, a new product with the name of Phenol was launched in 2019. For example, benzene serves as a fundamental building block for producing essential secondary and tertiary chemicals such as phenol, styrene and aniline. These secondary and tertiary chemicals are indispensable base raw material inputs in industries like paints, coatings, printing inks, agrochemicals, pharmaceuticals, specialty polymers, and industrial chemicals. The Company act as one of the preferred sourcing partners for customers wherein it assist and support customers for their purchase planning of these products, aggregate orders from customers, engage with global and domestic producers and suppliers to negotiate terms which includes price, specifications, quantity and delivery schedule and manage supply chain, which includes storage, handling and logistics support.The Company strategically sourced a wide variety of products from global producers and suppliers and has delivered to a diverse customers such as Apcotex Industries Limited, Hemani Industries Limited, Gujarat Fluorochemicals Limited amongst others. Resulting this, their sourcing efforts have spanned multiple countries including China, Taiwan, South Korea, Kuwait, Qatar, USA, Netherlands, Belgium and Italy. The Company launched the IPO by issuing 61,05,600 fresh Equity Shares through a Fresh Issue to the public by raising Rs 101.35 crores in July, 2024.

Shiv Texchem Share Price Today


As of 22 Jan 2026, Shiv Texchem share price is ₹111.6. The stock opened at ₹109 and had closed at ₹110.4 the previous day. During today’s trading session, Shiv Texchem share price moved between ₹105.00 and ₹115.00, with an average price for the day of ₹110.00. Over the last 52 weeks, the stock has recorded a low of ₹105.00 and a high of ₹321.90. In terms of performance, Shiv Texchem share price has declined by 58.8% over the past six months and has declined by 63.08% over the last year.
Read More
View details of Market Depth

Shiv Texchem Fundamental

Market Cap (in crs)

258.72

Face Value

10

Turnover (in lacs)

29.48

Key Metrics

Qtr Change %
New 52W Low today
-39
Dividend yield 1yr %
0

Shiv Texchem Shareholding Pattern

Promoter
73.6%
Foreign Institutions
0.5%
Domestic Institutions
7.2%
Public
18.7%

Shiv Texchem Technical Analysis

Moving Averages Analysis
111.65
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
119.10
Day EMA10
127.40
Day EMA12
130.00
Day EMA20
138.00
Day EMA26
142.70
Day EMA50
158.70
Day EMA100
185.60
Day EMA200
217.80
Delivery & Volume
Loading chart...

Day

77.30%

Week

78.90%

Month

86.10%

Delivery & Volume

110.55
Pivot
Resistance
First Resistance
116.10
Second Resistance
120.55
Third Resistance
126.10
Support
First Support
106.10
Second support
100.55
Third Support
96.10
Relative Strength Index
18.36
Money Flow Index
13.98
MACD
-12.69
MACD Signal
-9.82
Average True Range
7.26
Average Directional Index
32.11
Rate of Change (21)
-30.18
Rate of Change (125)
-57.71
Compare

Shiv Texchem Latest News

08 JAN 2026 | Thursday
07 JAN 2026 | Wednesday
13 NOV 2025 | Thursday

Please be aware that Shiv Texchem stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account