Shiv Texchem Stock Performance
|
|
|
Shiv Texchem Company background
Founded in: 2005
Managing director: Vikas Pavankumar
Shiv Texchem Limited was originally incorporated as Shiv Texchem Private Limited as a Private Limited Company in Mumbai, dated March 31, 2005, issued by Registrar of Companies. The Company was converted into a Public Limited Company and the name of the Company was changed to Shiv Texchem Limited and a fresh Certificate of Incorporation dated July 05, 2024 was issued by the Registrar of Companies, Maharashtra.Company is primarily engaged in the business of importing and distributing hydrocarbonbased chemicals of the product family viz. Acetyls, Alcohol, Aromatics, Nitriles, Monomers, Glycols Phenolic, Ketones, and Isocyanates, that are crucial raw materials for a wide range of industries including paints, coatings, printing inks, agrochemicals, polymers, pharmaceuticals, and specialty industrial chemicals.The Company started operation with sulphuric acid and caustic in 2005. The Companys role involves sourcing these chemicals from international producers and suppliers, redistributing them to domestic industries, and ensuring sufficient and timely supply to manufacturers. By handling the import and distribution of these essential raw materials, it support various industries in accessing highquality chemicals for their manufacturing processes. It bridge the gap between global suppliers and local industries, ensuring a steady and reliable supply of crucial chemicals.In the petrochemical industry, there are base chemicals that serve as foundation for various derivative chemicals. These chemicals serve as secondary and tertiary chemicals for application in various industries. This business focus on import and redistribution of these secondary and tertiary chemicals, which are essential raw materials for multiple industries. They manage the supply chain of these secondary and tertiary chemicals derived from base chemicals.Later, a new product with the name of Phenol was launched in 2019. For example, benzene serves as a fundamental building block for producing essential secondary and tertiary chemicals such as phenol, styrene and aniline. These secondary and tertiary chemicals are indispensable base raw material inputs in industries like paints, coatings, printing inks, agrochemicals, pharmaceuticals, specialty polymers, and industrial chemicals. The Company act as one of the preferred sourcing partners for customers wherein it assist and support customers for their purchase planning of these products, aggregate orders from customers, engage with global and domestic producers and suppliers to negotiate terms which includes price, specifications, quantity and delivery schedule and manage supply chain, which includes storage, handling and logistics support.The Company strategically sourced a wide variety of products from global producers and suppliers and has delivered to a diverse customers such as Apcotex Industries Limited, Hemani Industries Limited, Gujarat Fluorochemicals Limited amongst others. Resulting this, their sourcing efforts have spanned multiple countries including China, Taiwan, South Korea, Kuwait, Qatar, USA, Netherlands, Belgium and Italy. The Company launched the IPO by issuing 61,05,600 fresh Equity Shares through a Fresh Issue to the public by raising Rs 101.35 crores in July, 2024.
Shiv Texchem Share Price Today
As of 11 Mar 2026, Shiv Texchem share price is ₹135. The stock opened at ₹129 and had closed at ₹131.3 the previous day. During today’s trading session, Shiv Texchem share price moved between ₹129.00 and ₹137.85, with an average price for the day of ₹133.43. Over the last 52 weeks, the stock has recorded a low of ₹95.00 and a high of ₹321.90. In terms of performance, Shiv Texchem share price has declined by 49.7% over the past six months and has declined by 47.06% over the last year.

View details of Market Depth
Shiv Texchem Fundamental
Market Cap (in crs)
304.25
Face Value
10
Turnover (in lacs)
47.54
Key Metrics
Qtr Change %
58.05% Fall from 52W High
-16.5
Dividend yield 1yr %
0
Shiv Texchem Technical Analysis
Moving Averages Analysis
135.05
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
Day EMA5
122.90
Day EMA10
121.90
Day EMA12
122.40
Day EMA20
124.80
Day EMA26
126.60
Day EMA50
135.10
Day EMA100
157.30
Day EMA200
192.30
Delivery & Volume
Loading chart...
Delivery Volume %
Day
73.90%
Week
84.60%
Month
86.30%
Delivery & Volume
Day Rs | 13600 Rs | 18400 Rs |
Week Rs | 13200 Rs | 15600 Rs |
Month Rs | 7466 Rs | 8647 Rs |
Resistance & Support
129.57
Pivot
Resistance
First Resistance
133.03
Second Resistance
134.77
Third Resistance
138.23
Support
First Support
127.83
Second support
124.37
Third Support
122.63
Relative Strength Index
53.63
Money Flow Index
41.48
MACD
-4.24
MACD Signal
-4.77
Average True Range
7.45
Average Directional Index
21.56
Rate of Change (21)
-17.32
Rate of Change (125)
-51.25
Shiv Texchem Peer comparison
Compare101.90 -0.85 (-0.83%)▼ | |
245.00 +1.00 (+0.41%)▲ | |
200.00 0.00 (0.00%)▼ | |
63.25 +0.35 (+0.56%)▲ | |
110.35 +1.90 (+1.75%)▲ | |
279.40 +1.40 (+0.50%)▲ |
Shiv Texchem Latest News
View More
Shiv Texchem Share Price FAQs
Please be aware that Shiv Texchem stock prices are subject to continuous fluctuations due to various factors.