Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Shilchar Technologies Share Price

3004.9
-162.70 (-5.14%)
SHILCTECH • 20 Jan, 2026 | 03:29 PM
Buywith MTF at 2.61x leverage
The current prices are delayed, login or Open Demat Account for live prices.

Shilchar Technologies Stock Performance

1W Return-6.08
1Y Return0.00
Today's Low2990
Prev. Close3,167.60
Mkt Cap (Cr.)3,437.67
1M Return-23.72
3Y Return0.00
52-Week High4350
Open3,160.00
PE Ratio19.35
6M Return0.00
Today's High3160
52-Week Low2990
Face Value10

Shilchar Technologies Company background

Founded in: 1986
Managing director: Alay J Shah
Shilchar Technologies Limited, incorporated in January, 1986 offers Transformer and related products. The Company is engaged in the business of manufacturing of Distribution Power Transformers as well Electronics Telecommunication Transformers.The Company began its journey with the manufacturing of RCore Transformers in 1989, in collaboration with a Japanese Company. It expanded into Ferrite transformers in 1995, and further diversified into Power and Distribution transformers between 2004 and 2007. Over a period of time, driven by the spirit of enterprise and the market demand, STL has diversified in to different type of transformers and cores catering to a wide cross section of the industry segments ranging from highly competitive consumer goods to the tech savy industrial segment, both at home and abroad. Backed by a state of the art manufacturing facility and ably supported by trained manpower and competitive pricing strategy, Shilchar holds a dominant position and is recognized as a world class manufacturer of transformers and cores. The wide range of industry segments served is a proof of our versatility. Today Shilchar is the much sought after destination for industries looking out for international quality transformers at an equally competitive price tag. Shilchar can truly be called a One stop shop for transformers.Shilchar has UL and CSA approvals for its transformers, Shilchars caters directly to the Market requirement as well through its franchisees in different parts of the country. It provides an extensive range of Linear Transformers from Rcore to EI and Toroidal to Current transformers. These transformers can be supplied according to customer specific requirement in terms of thermal insulation, cutoffs, staticmagnetic shielding, special mounting, epoxy molding, vacuum impregnation, etc.Apart from these, the Company also manufacture Standard Line transformers for Rcore as well as Toroidal Models. These standard line transformers are available for 9/18V output, 12/24V output and isolation transformers for 115/230V output. The input for all the above transformers is 115 V/230V. These standard line transformers meet CSA and CE standards as well as class B insulation system. It can dispatch these transformers within 24 hours of receiving the confirmed order.In 2010, the Company manufactured and supplied Special Purpose Transformers further, it manufactured and supplied Inverter Transformers for Solar Power Projects of more than 200 MW in 2012 In 2015, it started the construction of a new stateoftheart facility to increase the capacity from 1000 MVA per year to 4000 MVA per year. As part of the expansion plans, it established a stateoftheart facility to manufacture transformers up to 132kV Class in 201617 later on, it designed, manufactured and commissioned their first 150KV Class Transformers in 2018.In FY 202425, Company expanded the additional 3,500 MVA capacity expansion in August 2024, increasing its installed capacity to 7,500 MVA.

Shilchar Technologies Share Price Today


As of 20 Jan 2026, Shilchar Technologies share price is ₹3003.2. The stock opened at ₹3164.8 and had closed at ₹3165.5 the previous day. During today’s trading session, Shilchar Technologies share price moved between ₹2,990.00 and ₹3,160.00, with an average price for the day of ₹3075.00. Over the last 52 weeks, the stock has recorded a low of ₹2,990.00 and a high of ₹4,350.00. In terms of performance, Shilchar Technologies share price has declined by 43.4% over the past six months and has declined by 24.26% over the last year.
Read More
View details of Market Depth

Shilchar Technologies Fundamental

Market Cap (in crs)

3,437.67

Face Value

10

Turnover (in lacs)

1,112.26

Key Metrics

Qtr Change %
50.97% Fall from 52W High
-31.7
Dividend yield 1yr %
Below industry Median
0.4

Shilchar Technologies Shareholding Pattern

Promoter
62.1%
Foreign Institutions
2.8%
Domestic Institutions
1.4%
Public
33.6%

Shilchar Technologies Technical Analysis

Moving Averages Analysis
3004.9
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
3,181.90
Day EMA10
3,334.10
Day EMA12
3,383.80
Day EMA20
3,534.80
Day EMA26
3,617.50
Day EMA50
3,847.40
Day EMA100
4,130.20
Day EMA200
4,315.20
Delivery & Volume
Loading chart...

Day

60.30%

Week

47.70%

Month

51.70%

Delivery & Volume

3,052.58
Pivot
Resistance
First Resistance
3,115.37
Second Resistance
3,227.53
Third Resistance
3,290.32
Support
First Support
2,940.42
Second support
2,877.63
Third Support
2,765.47
Relative Strength Index
22.75
Money Flow Index
29.12
MACD
-233.69
MACD Signal
-174.75
Average True Range
157.94
Average Directional Index
44.26
Rate of Change (21)
-22.75
Rate of Change (125)
-43.44
Compare

Shilchar Technologies Latest News

09 JAN 2026 | Friday
26 DEC 2025 | Friday
20 NOV 2025 | Thursday

Please be aware that Shilchar Technologies stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account