Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Sheetal Universal Share Price

211
-0.10 (-0.05%)
SHEETAL • 20 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Sheetal Universal Stock Performance

1W Return-2.09
1Y Return181.71
Today's Low211
Prev. Close211.10
Mkt Cap (Cr.)241.84
1M Return43.64
3Y Return0.00
52-Week High226.75
Open211.00
PE Ratio25.93
6M Return63.95
Today's High211
52-Week Low63.05
Face Value10

Sheetal Universal Company background

Founded in: 2015
Managing director: Hiren Vallabhbhai Patel
Sheetal Universal Limited was incorporated as a Public Limited Company vide Certificate of Incorporation dated August 20, 2015, issued by the Assistant Registrar of Companies, Gujarat. The Company was incorporated with the object of Sourcing, processing and supply in agriculture commodities like peanut, sesame seeds, spice and grains to cater the manufacturer of peanut butter, biscuits, cakes, chocolate and food products. Sheetal Universal are also the member of Agricultural Processed Food Products Export Development Authority and Indian Oil Seeds Produce Export Promotion Council. The subsidiaries, Saumesvar International Private Limited and Svar Industries Private Limited are processor, exporter of Agri Commodities like oil seed, grains etc. The Company started building its own processing line to process peanut processing in FY 2017, including cleaning of in shell peanut, destoning, decodication, air lock cleaning, gravity separator, color sorting and grading. In 2018, it started processing of sesame seeds and spices and added high tech machinery for cleaning, destoning, gravity separator, colour sorting.The Company launched the IPO comprising a fresh issue of 34,00,000 equity shares of face value Rs 10 each by raising funds of Rs 23.8 crores on December 6, 2023.The Company is planning to set up manufacturing facility for making defatted protein power and extract cold press oil for domestic market and export market. Apart from this, it is setting up manufacturing unit for defatted protein powder from raw peanut, almond, cashew nut and seeds considered as vegan foods.

Sheetal Universal Share Price Today


As of 20 Jan 2026, Sheetal Universal share price is ₹211. The stock opened at ₹211 and had closed at ₹211.1 the previous day. During today’s trading session, Sheetal Universal share price moved between ₹211.00 and ₹211.00, with an average price for the day of ₹211.00. Over the last 52 weeks, the stock has recorded a low of ₹63.05 and a high of ₹226.75. In terms of performance, Sheetal Universal share price has increased by 64% over the past six months and has increased by 180.64% over the last year.
Read More
View details of Market Depth

Sheetal Universal Fundamental

Market Cap (in crs)

241.84

Face Value

10

Turnover (in lacs)

4.22

Key Metrics

Qtr Change %
New 52W High in past week
47.6
Dividend yield 1yr %
Low in industry
0.2

Sheetal Universal Shareholding Pattern

Promoter
66.8%
Public
33.2%

Sheetal Universal Technical Analysis

Moving Averages Analysis
211
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
206.70
Day EMA10
195.80
Day EMA12
192.20
Day EMA20
181.40
Day EMA26
175.90
Day EMA50
163.30
Day EMA100
150.20
Day EMA200
133.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

93.30%

Month

82.10%

Delivery & Volume

213.03
Pivot
Resistance
First Resistance
216.07
Second Resistance
221.03
Third Resistance
224.07
Support
First Support
208.07
Second support
205.03
Third Support
200.07
Relative Strength Index
83.44
Money Flow Index
87.40
MACD
16.24
MACD Signal
11.51
Average True Range
8.26
Average Directional Index
47.25
Rate of Change (21)
41.92
Rate of Change (125)
64.09
Compare

Sheetal Universal Latest News

11 DEC 2023 | Monday
08 DEC 2023 | Friday

Please be aware that Sheetal Universal stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account