Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Sharma East India Hosp and Medical Research Share Price

114.95
+3.10 (2.77%)
SHARMEH • 20 Jan, 2026 | 11:23 AM
The current prices are delayed, login or Open Demat Account for live prices.

Sharma East India Hosp and Medical Research Stock Performance

1W Return-4.41
1Y Return-3.54
Today's Low112.4
Prev. Close111.85
Mkt Cap (Cr.)36.69
1M Return-11.47
3Y Return0.00
52-Week High233.9
Open114.95
PE Ratio28.46
6M Return43.72
Today's High114.95
52-Week Low59.51
Face Value10

Sharma East India Hosp and Medical Research Company background

Founded in: 1989
Managing director: Shailendra Kumar Sharma
Sharma East India Hospitals Medical Research Limited was incorporated on November 16, 1989. The Company is engaged in providing medical and healthcare services and real estate services and is presently running a multispecialty hospital in the name of Jaipur Hospital at Lal Kothi, at Rajasthan since 1989. As far as the achievements of the Company are concerned, the first assessment of the Company was conducted by National Accreditation Board for Hospitals and Health Care Providers (NABH), NABH accreditation system is one of the methods for commitment to quality enhancement throughout whole of the health care system in India. It involves all professional and service groups to ensure that high quality in health care is achieved, while minimizing the inherent risks associated with modern health care delivery. NABH accreditation is a scarce jewel for the Company. Performance of the organization against the stated mission is achieved by the increase in number of patients.The Company has launched the SROM Modular Hip System, the most advanced artificial hip implant designed to reduce stiffness and thigh pain. The hospital is providing the service of Heart Surgery. The hospital is also providing the service of Replacement surgery through the use of new and advance implant. The Company is first in the state of Rajasthan which performed Replacement Surgery. The specially designed state of the art operation theatre is first of its kind in Rajasthan. This theatre has total body exhaust system and Antistatic flooring which makes it totally sterile. Thats why, Company became successful in getting reorganization from many reputed Govt. Bodies/Corporations/Banks and other private enterprises for reimbursement of medical claims of their employees being treated at the hospital.

Sharma East India Hosp and Medical Research Share Price Today


As of 20 Jan 2026, Sharma East India Hosp and Medical Research share price is ₹115. The stock opened at ₹115 and had closed at ₹111.8 the previous day. During today’s trading session, Sharma East India Hosp and Medical Research share price moved between ₹112.40 and ₹114.95, with an average price for the day of ₹113.68. Over the last 52 weeks, the stock has recorded a low of ₹59.51 and a high of ₹233.90. In terms of performance, Sharma East India Hosp and Medical Research share price has increased by 43.7% over the past six months and has increased by 2.21% over the last year.
Read More
View details of Market Depth

Sharma East India Hosp and Medical Research Fundamental

Market Cap (in crs)

36.69

Face Value

10

Turnover (in lacs)

0.48

Key Metrics

Qtr Change %
50.86% Fall from 52W High
-27.3
Dividend yield 1yr %
0

Sharma East India Hosp and Medical Research Shareholding Pattern

Promoter
53.6%
Public
46.4%

Sharma East India Hosp and Medical Research Technical Analysis

Moving Averages Analysis
114.95
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
118.70
Day EMA10
122.00
Day EMA12
123.00
Day EMA20
125.90
Day EMA26
127.40
Day EMA50
131.90
Day EMA100
132.40
Day EMA200
122.30
Delivery & Volume
Loading chart...

Day

88.10%

Week

85.50%

Month

84.10%

Delivery & Volume

113.78
Pivot
Resistance
First Resistance
117.87
Second Resistance
123.88
Third Resistance
127.97
Support
First Support
107.77
Second support
103.68
Third Support
97.67
Relative Strength Index
34.30
Money Flow Index
6.31
MACD
-4.44
MACD Signal
-3.11
Average True Range
10.30
Average Directional Index
21.82
Rate of Change (21)
-18.95
Rate of Change (125)
39.93
Compare

Sharma East India Hosp and Medical Research Latest News

14 JAN 2026 | Wednesday
30 DEC 2025 | Tuesday
14 NOV 2025 | Friday

Please be aware that Sharma East India Hosp and Medical Research stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account