417.3
+10.10 (2.48%)
SHANTIGEAR • 19 Jan, 2026 | 02:59 PM
1Y Annualised Return
▼-13.31%
3Y Annualised Return
▲4.89%
5Y Annualised Return
▲26.93%
10Y Annualised Return
▲16.27%
Shanthi Gears Stock Performance
|
|
|
Shanthi Gears Company background
Founded in: 1972
Shanthi Gears Limited (SGL), a subsidiary of Tube Investments of India Ltd, has been a pioneer in industrial gearbox manufacturing for over five decades, specializing in customized solutions. With a strong focus on innovation and diversification, SGL caters to a wide range of industries including Steel, Cement, Power (Thermal Wind), Mining, Transportation, and Construction.SGL, the Coimbatore based gear manufacturing company was promoted by P. Subramanian, an entrepreneurial engineer in 1969 as a partnership concern. In July 1972, the partnership firm was converted into a Private Limited Company and later in March 1986 it became a Public Limited Company. SGL delivers high precision, highperformance gear solutions. The company also offers Value Addition and Value Engineering (VAVE) services, enhancing the efficiency of existing gear systems. SGL is the first Indian gear manufacturer to earn AS9100D and IRIS (ISO/TS 22163:2017) certifications, marking its capabilities in the Aerospace and Railway sectors.The Company is in the business of design, manufacture, supply and servicing of gears and gear boxes. The bulk of this market is serviced by five major national players while a fair portion of the market is met through imports. Import of gearboxes happens predominantly in the safety critical applications and high technology areas such as gearboxes for wind turbine generators, power plants and marine applications. While most of these are imported from Europe, China caters to the demand in other segments.Shanthi Gears, which was just the maker of gears for textile machinery when it was started is now producing gears for industries as wide as process, power steel, cement, sugar and aviation. The product range extends from gears for simple applications such as handdriven jacks to hightech gears for supersonic jet aircraft. The company opened its first factory in 1972 and a decade later it expanded the product range by start manufacturing worm gearboxes. In the mid80s, SGL took the next step and began manufacturing helical and bevel helical gears. The company has also start producing geared motors simultaneously in this period.In 1986, it has completed the project of putting up its own foundry. The foundry caters to the needs of grey iron and spheroid graphite castings, as well as nonferrous ones such as phosphor bronze, aluminium etc. As a part of backward integration, a forging plant was also commissioned simultaneously. The company is getting 50% of its business from executing special orders i.e custom made gears. In Mar.92, SGL came out with a rights issue to partfinance the expansioncummodernisation of its plants. Apart from this, the company made a preferential issue of 3.4 lac equity shares (premium : Rs 160) to banks and mutual funds in Sep.94. Shanthi gears has a whollyowned subsidiary Shanthi Sales, which looks after its entire marketing. During the 200405, Shanthi Sales Ltd ceased to be the subsidiary company consequent to the divestment of entire shares held by the company. The group companies of Shanthi gears are Shanthi Clothsline, a woven and Knitted garment manufacturing company Shanthi Constructions, a infrastructure construction company Shanthi Precision Industries Ltd (SPL), (Formerly Loyal Engineering takeover by Shanthi group in 1998) and SPL was merged with the company with effect from 1st July 2003 in the exchange ratio of 1:5. In August 2004 the company subdivided its equity share face value from Rs.10/ to Re.1/. Further the company has issued bonus equity shares for its shareholders in the ratio of 1:1.In 2006, The company have stateoftheart production machines/quality Control Facilities worth Rs.44.19 Crores have been added during the FY 20052006 along with our existing battery of Machines. Further, orders for Machineries worth Rs.37.47 Crores are yet to be executed by the respective suppliers.During the year 201213, Tube Investments of India Ltd (TII) acquired his entire stake and followed it up with an Open Offer in line with the regulations and acquired another 26% from the general public. Effective from 19 November, 2012 Shanthi Gears Ltd (SGL) became a subsidiary of TII. In 201617, the Company launched a program titled Connect 2016. In 202223, it expanded to encompass institutional sales andbusiness services, diversifying their portfolio and strengthening market presence. It built credentials to manufacture and test gearboxes at speeds exceeding 1 Lakh RPM which created a significant milestone in the gearbox industry.
Shanthi Gears Share Price Today
As of 19 Jan 2026, Shanthi Gears share price is ₹417.3. The stock opened at ₹407.2 and had closed at ₹407.2 the previous day. During today’s trading session, Shanthi Gears share price moved between ₹405.00 and ₹423.65, with an average price for the day of ₹414.32. Over the last 52 weeks, the stock has recorded a low of ₹399.00 and a high of ₹619.80. In terms of performance, Shanthi Gears share price has declined by 19.3% over the past six months and has declined by 13.31% over the last year.
Shanthi Gears SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Shanthi Gears Fundamental
Market Cap (in crs)
3,201.35
Face Value
1
Turnover (in lacs)
90.71
Key Metrics
Qtr Change %
Near 52W Low of ₹399.00
-18.5
Dividend yield 1yr %
Below industry Median
1.2
Shanthi Gears Technical Analysis
Moving Averages Analysis
417.3
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
420.00
Day EMA10
431.40
Day EMA12
435.00
Day EMA20
445.10
Day EMA26
450.30
Day EMA50
465.60
Day EMA100
484.50
Day EMA200
498.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
54.40%
Week
67.10%
Month
66.60%
Delivery & Volume
Day Rs | 12676 Rs | 23299 Rs |
Week Rs | 19462 Rs | 29019 Rs |
Month Rs | 9853 Rs | 14802 Rs |
Resistance & Support
415.32
Pivot
Resistance
First Resistance
425.63
Second Resistance
433.97
Third Resistance
444.28
Support
First Support
406.98
Second support
396.67
Third Support
388.33
Relative Strength Index
24.67
Money Flow Index
24.32
MACD
-15.35
MACD Signal
-10.29
Average True Range
10.49
Average Directional Index
42.20
Rate of Change (21)
-11.79
Rate of Change (125)
-21.56
Shanthi Gears Peer comparison
Compare1,920.90 -34.60 (-1.77%)▼ | |
169.92 -4.28 (-2.46%)▼ | |
142.04 -2.17 (-1.50%)▼ | |
194.50 -3.40 (-1.72%)▼ | |
531.65 -19.50 (-3.54%)▼ | |
122.36 +2.89 (+2.42%)▲ |
Shanthi Gears Latest News
Shanthi Gears Share Price FAQs
Please be aware that Shanthi Gears stock prices are subject to continuous fluctuations due to various factors.
Invest in Shanthi Gears
Popular Stocks | |||||||||
47.98 -0.47 (-0.97%)▼ | |||||||||
120.90 -1.29 (-1.06%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
2,134.60 -22.70 (-1.05%)▼ | |||||||||
134.59 -1.70 (-1.25%)▼ | |||||||||
331.30 -3.85 (-1.15%)▼ | |||||||||
188.27 +0.06 (+0.03%)▲ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
412.80 +2.55 (+0.62%)▲ | |||||||||
363.20 -2.90 (-0.79%)▼ | |||||||||
Top Gainers | |||||||||
4,941.50 +201.50 (+4.25%)▲ | |||||||||
1,718.30 +47.80 (+2.86%)▲ | |||||||||
2,413.90 +53.50 (+2.27%)▲ | |||||||||
426.90 +8.70 (+2.08%)▲ | |||||||||
969.45 +19.20 (+2.02%)▲ | |||||||||
Top Losers | |||||||||
245.95 -21.50 (-8.04%)▼ | |||||||||
1,413.60 -44.30 (-3.04%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
1,013.60 -23.40 (-2.26%)▼ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
Open Demat Account