3Y Annualised Return
▲41.07%
5Y Annualised Return
▲26.33%
Shantai Industries Stock Performance
|
|
|
Shantai Industries Company background
Founded in: 1988
Managing director: Harish F Sawlani
Shantai Industries Limited, formerly known as Wheel and Axle Textiles Limited was incorporated on April 09, 1985, which subsequently changed to the present name Shantai Industries Limited on May 5, 2016. The Company had one industrial unit Textile Mills till 1985. The management of the Company was taken over by Sawlani Groups who presently are the Executive Directors of the Company. The ownership of the Company was also taken over and the new promoters held about 75% of share capital of the Company. The acquisition was done through the SEBI Takeover Regulations and the Offer for Sale got completed during FY2016.This Company was taken over by Sawlani Group in year 2015. Since then, it has progressed in widely diverse fields. At present, the Company is engaged in the business of trading of textile item and also has a remarkable presence in the Exports of Synthetics Textiles Items Finished Garments industries.
Shantai Industries Share Price Today
As of 20 Jan 2026, Shantai Industries share price is ₹21.6. The stock opened at ₹20.2 and had closed at ₹20.6 the previous day. During today’s trading session, Shantai Industries share price moved between ₹19.59 and ₹21.65, with an average price for the day of ₹20.62. Over the last 52 weeks, the stock has recorded a low of ₹9.50 and a high of ₹23.07. In terms of performance, Shantai Industries share price has increased by 53.6% over the past six months and has increased by 77.00% over the last year.
Shantai Industries SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Shantai Industries Fundamental
Market Cap (in crs)
16.24
Face Value
2
Turnover (in lacs)
0.88
Key Metrics
Qtr Change %
127.89% Gain from 52W Low
57.2
Dividend yield 1yr %
0
Shantai Industries Technical Analysis
Moving Averages Analysis
21.65
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
20.70
Day EMA10
20.00
Day EMA12
19.70
Day EMA20
18.50
Day EMA26
17.90
Day EMA50
16.40
Day EMA100
15.10
Day EMA200
13.90
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
99.50%
Delivery & Volume
Day Rs | 4044 Rs | 4044 Rs |
Week Rs | 5191 Rs | 5191 Rs |
Month Rs | 8164 Rs | 8208 Rs |
Resistance & Support
20.96
Pivot
Resistance
First Resistance
22.34
Second Resistance
23.02
Third Resistance
24.40
Support
First Support
20.28
Second support
18.90
Third Support
18.22
Relative Strength Index
70.85
Money Flow Index
76.27
MACD
1.78
MACD Signal
1.58
Average True Range
1.12
Average Directional Index
31.25
Rate of Change (21)
41.23
Rate of Change (125)
59.07
Shantai Industries Peer comparison
Compare13.15 -0.82 (-5.87%)▼ | |
20.80 -1.06 (-4.85%)▼ | |
2.88 -0.11 (-3.68%)▼ | |
7.71 +0.15 (+1.98%)▲ | |
9.15 -0.05 (-0.54%)▼ | |
34.00 0.00 (0.00%)▼ |
Shantai Industries Latest News
Shantai Industries Share Price FAQs
Please be aware that Shantai Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Shantai Industries
Popular Stocks | |||||||||
47.98 -0.52 (-1.07%)▼ | |||||||||
120.65 -1.55 (-1.27%)▼ | |||||||||
343.90 -9.70 (-2.74%)▼ | |||||||||
2,137.25 -19.45 (-0.90%)▼ | |||||||||
134.30 -2.00 (-1.47%)▼ | |||||||||
331.40 -3.90 (-1.16%)▼ | |||||||||
188.15 +0.05 (+0.03%)▲ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
412.85 +2.70 (+0.66%)▲ | |||||||||
363.50 -2.60 (-0.71%)▼ | |||||||||
Top Gainers | |||||||||
4,942.50 +203.80 (+4.30%)▲ | |||||||||
1,718.10 +47.55 (+2.85%)▲ | |||||||||
2,413.15 +53.50 (+2.27%)▲ | |||||||||
971.20 +20.70 (+2.18%)▲ | |||||||||
16,179.75 +323.20 (+2.04%)▲ | |||||||||
Top Losers | |||||||||
1,413.25 -44.35 (-3.04%)▼ | |||||||||
1,379.80 -31.85 (-2.26%)▼ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
3,163.00 -43.70 (-1.36%)▼ | |||||||||
1,402.50 -19.00 (-1.34%)▼ | |||||||||
Open Demat Account