kotak-logo
Shantai Industries  Share Price

Shantai Industries Share Price

42.21
+0.82 (1.98%)
SHANTAI • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

278.34%

3Y Annualised Return

99.15%

5Y Annualised Return

45.11%

10Y Annualised Return

-4.85%

Shantai Industries Stock Performance

1W Return8.20
1Y Return305.09
Today's Low42.21
Prev. Close41.39
Mkt Cap (Cr.)31.66
1M Return45.20
3Y Return660.54
52-Week High42.21
Open42.21
PE Ratio-38.72
6M Return243.17
Today's High42.21
52-Week Low10.94
Face Value2

Shantai Industries Company background

Founded in: 1988
Managing director: Harish F Sawlani
Shantai Industries Limited, formerly known as Wheel and Axle Textiles Limited was incorporated on April 09, 1985, which subsequently changed to the present name Shantai Industries Limited on May 5, 2016. The Company had one industrial unit Textile Mills till 1985. The management of the Company was taken over by Sawlani Groups who presently are the Executive Directors of the Company. The ownership of the Company was also taken over and the new promoters held about 75% of share capital of the Company. The acquisition was done through the SEBI Takeover Regulations and the Offer for Sale got completed during FY2016.This Company was taken over by Sawlani Group in year 2015. Since then, it has progressed in widely diverse fields. At present, the Company is engaged in the business of trading of textile item and also has a remarkable presence in the Exports of Synthetics Textiles Items Finished Garments industries.

Shantai Industries Share Price Today


As of 7 Mar 2026, Shantai Industries share price is ₹42.2. The stock opened at ₹42.2 and had closed at ₹41.4 the previous day. During today’s trading session, Shantai Industries share price moved between ₹42.21 and ₹42.21, with an average price for the day of ₹42.21. Over the last 52 weeks, the stock has recorded a low of ₹10.94 and a high of ₹42.21. In terms of performance, Shantai Industries share price has increased by 243.2% over the past six months and has increased by 278.34% over the last year.
Read More
Shantai Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 11,25,253 in 5 years with a gain of 8,25,253 (+275.08%)
View details of Market Depth

Shantai Industries Fundamental

Market Cap (in crs)

31.66

Face Value

2

Turnover (in lacs)

5.91

Key Metrics

Qtr Change %
New 52W High today
224.7
Dividend yield 1yr %
0

Shantai Industries Technical Analysis

Moving Averages Analysis
42.21
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
40.60
Day EMA10
38.80
Day EMA12
38.10
Day EMA20
35.60
Day EMA26
33.80
Day EMA50
28.80
Day EMA100
23.40
Day EMA200
18.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

42.21
Pivot
Resistance
First Resistance
42.21
Second Resistance
42.21
Third Resistance
42.21
Support
First Support
42.21
Second support
42.21
Third Support
42.21
Relative Strength Index
95.48
Money Flow Index
100
MACD
4.26
MACD Signal
3.96
Average True Range
0.84
Average Directional Index
71.02
Rate of Change (21)
51.02
Rate of Change (125)
244.57
Compare

Shantai Industries Shareholding Pattern

Promoter
74.4%
Public
25.6%

Shantai Industries Latest News

02 MAR 2026 | Monday
23 FEB 2026 | Monday
23 FEB 2026 | Monday

Please be aware that Shantai Industries stock prices are subject to continuous fluctuations due to various factors.