Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Shalby Share Price

173.43
-2.22 (-1.26%)
SHALBY • 20 Jan, 2026 | 10:49 AM
Buywith MTF at 1x leverage

1Y Annualised Return

-21.93%

3Y Annualised Return

5.18%

5Y Annualised Return

9.68%

The current prices are delayed, login or Open Demat Account for live prices.

Shalby Stock Performance

1W Return-4.48
1Y Return-24.67
Today's Low172.5
Prev. Close175.65
Mkt Cap (Cr.)1,897.19
1M Return-13.06
3Y Return12.22
52-Week High274.7
Open175.45
PE Ratio23.35
6M Return-11.38
Today's High176
52-Week Low172.5
Face Value10

Shalby Company background

Founded in: 2004
Managing director: Vikram Shah
Shalby Limited was originally incorporated as a Private Limited Company with the name Shalby Hospital Private Limited on August 30, 2004. Subsequently, the Company was converted to a Public Limited Company and the name was changed to Shalby Hospital Public Limited on May 15, 2006. Further, the name of the Company was changed to Shalby Hospitals Limited on July 26, 2006 and then, again changed to Shalby Limited on February 13, 2008. Shalby Limited is an Ahmedabadheadquartered and one of the leading multispecialty chain of hospitals in India and provides highquality and economical healthcare services. With 15 hospitals and over 2,300 beds across 12 cities, Shalby is now the largest corporate hospital group in Western and Central India. The Hospitals are tertiary care hospitals, few of which offer quaternary healthcare services to patients in various areas of specialisation such as orthopaedics, complex joint replacements, cardiology, neurology, oncology, and renal transplantations. Led by Dr. Vikram Shah, an orthopaedic surgeon, the Hospital has grown from a single hospital to a chain of multispecialty hospitals. Apart from orthopaedics, the hospitals provide advanced levels of care across various specialties such as neurology, cardiac care, critical care, oncology, and nephrology. The Hospitals, Krishna Shalby, SG Shalby, Shalby Indore and Shalby Jabalpur are accredited by the NABH. Further, Krishna Shalby and SG Shalby are also accredited by the NABL. The Hospital currently runs a panIndian chain of 11 multispecialty tertiary hospitals and 4 Single specialty Hospitals (SOCE) across 6 states with a total bed capacity of more than 2,000. Shalby has 59 outpatient clinics (OPDs) across 16 states. It also expanded global presence by opening OPDs in Kenya, Nairobi, Ethiopia, Tanzania, and Uganda in the African continent.In 2007, the Company established operations of its first multispecialty hospital, SG Shalby, at Sarkhej Gandhinagar Highway in Ahmedabad. The company commenced a new hospital Shalby Vapi at Vapi in April 2012 and thereafter it commenced a new hospital Krishna Shalby in Ahmedabad in October 2012. The company commenced a new hospital Shalby Jabalpur at Jabalpur in Madhya Pradesh in March 2015. The company commenced a new hospital Shalby Indore at Indore in August 2015. In 2016, the company executed a memorandum of understanding with ZH Private Limited to manage and operate Zynova Shalby. During the year under review, the company executed an OM agreement with Kamesh Hospital to commence operations of Shalby Mohali. In 2017, the company entered into an agreement with Bait Al Batterjee Medical Company LLC, Dubai, to provide outpatient orthopaedics and spine surgeries. The Company came up with an Initial Public Offer of 20,354,838 Equity Shares by raising capital from public aggregating to Rs 504. 8 Crores comprising a Fresh Issue of 19,354,838 Equity Shares amounting to Rs 480 Crores and an Offer for Sale of 1,000,000 Equity Shares amounting to Rs 24.8 Crore in December, 2017.With the increase in demand of digital transformation in healthcare sector, Shalby embarked its journey of digital transformation across its all hospitals from 201819. In 2020, the Company launched Video Assisted Thoracic Surgery (VATS) to reduce the incidence of surgical complications. The Liver Transplant Facility became fully operational at Shalby, Ahmedabad and Mohali.The Company incorporated a new wholly owned subsidiary Company under the name and style Mars Medical Devices Limited on April 3, 2020. The Company also incorporated whollyowned subsidiary company under the name and style Shalby Hospitals Mumbai Pvt. Ltd. on December 10, 2020. In May 2021, the Company acquired the assets of Consensus Orthopaedics, a hip and knee implant manufacturing company with its facility at El Dorado Hills, USA. The Company also commenced multispeciality rehabilitation centre at one of its Unit in 2021. The Company launched a stateoftheart Digital Spine Operation Room at SG Shalby Hospital, Ahmedabad in 2022. In September 2021, the Company launched its first Shalby Orthopedics Centre of Excellence (SOCE) in the country at Udaipur. Centralised cloud based Laboratory Information System (LIS) was launched in 2022. The Company further incorporated Shalby Advanced Technologies Inc. (SAT) in the first quarter of Fiscal 2022.In 202223, the Company launched a new product line of Uni Knee System called as Tahoe Unicompartmental Knee System or TUKS.It acquired 87.26% stake in PK Healthcare Pvt Ltd (Sanar International Hospital130 beds) in FY 2024, making it a subsidiary of the Company and further acquired 100% stake in Healers Hospital Pvt Ltd at Gurugram costing Rs 104 Crore. Company further has established new SOCE in Ranchi having 60 beds in 2024.The new Rajkot SOCE unit became operational from July 2024. The Company opened major units at Indore and other hospitals to strengthen the superspeciality capabilities, supported by the hiring of 40 doctors focused on highend procedures. Sanar Shalby Hospital in Gurugram, enhanced a Centre of Excellence (CoE) for liver transplants, bone marrow transplants, CT transplants and complex procedures in FY 2025.

Shalby Financial Highlights


For the full year FY2025–2026, revenue reached ₹1114.55 crore and profit touched at ₹1.92 crore.

Shalby Share Price Today


As of 20 Jan 2026, Shalby share price is ₹173.4. The stock opened at ₹175.4 and had closed at ₹175.6 the previous day. During today’s trading session, Shalby share price moved between ₹172.50 and ₹176.00, with an average price for the day of ₹174.25. Over the last 52 weeks, the stock has recorded a low of ₹172.50 and a high of ₹274.70. In terms of performance, Shalby share price has declined by 11.4% over the past six months and has declined by 21.93% over the last year.
Read More
Shalby SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Shalby Fundamental

Market Cap (in crs)

1,897.19

Face Value

10

Turnover (in lacs)

87.02

Key Metrics

Qtr Change %
New 52W Low today
-29.6
Dividend yield 1yr %
0

Shalby Key Financials

View more
Loading chart...
Shalby Quarterly Revenue
Shalby Yearly Revenue
Shalby Quarterly Net Profit/Loss
Shalby Yearly Net Profit/Loss

Shalby Result Highlights

  • Shalby Ltd reported a 4.5% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 5.5%.

  • Its expenses for the quarter were down by 3.5% QoQ and up 3.8% YoY.

  • The net profit decreased 5.3% QoQ and increased 208.1% YoY.

  • The earnings per share (EPS) of Shalby Ltd stood at 0.68 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Shalby Shareholding Pattern

Promoter
74.3%
Foreign Institutions
4.6%
Domestic Institutions
0.2%
Public
20.2%

Shalby Technical Analysis

Moving Averages Analysis
173.43
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
180.40
Day EMA10
184.80
Day EMA12
186.20
Day EMA20
190.40
Day EMA26
193.10
Day EMA50
201.90
Day EMA100
209.00
Day EMA200
213.10
Delivery & Volume
Loading chart...

Day

59.30%

Week

47.20%

Month

47.60%

Delivery & Volume

176.59
Pivot
Resistance
First Resistance
179.07
Second Resistance
182.50
Third Resistance
184.98
Support
First Support
173.16
Second support
170.68
Third Support
167.25
Relative Strength Index
23.90
Money Flow Index
28.52
MACD
-6.91
MACD Signal
-5.52
Average True Range
6.03
Average Directional Index
39
Rate of Change (21)
-7.61
Rate of Change (125)
-10.36
Compare

Shalby Latest News

06 JAN 2026 | Tuesday
06 JAN 2026 | Tuesday
31 DEC 2025 | Wednesday

Please be aware that Shalby stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account