3Y Annualised Return
▲49.57%
Sarthak Global Stock Performance
|
|
|
Sarthak Global Company background
Founded in: 1985
Sarthak Global Limited was originally incorporated with the Registrar of Companies at Gwalior, in the State of Madhya Pradesh on April 19, 1985 in the name of Patel Leasing Finance Private Limited by an Industrialist Shri A. C. Patel based at Indore and by Shri V .V. Hirde. The name of the Company was changed to Avanti Finance Limited on June 23, 1992 and on the same day it was converted into Public Limited Company and the name was changed to Sarthak Global Limited on September 16, 2002. The Company was initially engaged in fund based activities, like investment in equity shares of listed and well known Public Limited Companies. Thereafter, it diversified into short term money market operations like inter corporate deposits, short term and unsecured advance etc. But with the crash of share market and crisis in financial market, the Company quickly responded to change and diversified into other areas i.e. Registrar and Share Tranfer Agent. Since 1995, the Company is a registered Share Transfer Agent from SEBI. It is handling share transfer activities for various client companies serving more than 1,00,000 shareholders. In compliance with SEBIs circular of single point share transfer Demat activities, the Company has taken direct electronic connectivity from both the depositories i.e. the National Securities Depository Ltd. (NSDL) the Central Depository Services (India) Limited (CDSL). The Company has traded in some commodities, invested in securities along with rendering services as share transfer agent during the year.
Sarthak Global Share Price Today
As of 20 Jan 2026, Sarthak Global share price is ₹32.6. The stock opened at ₹34 and had closed at ₹32.4 the previous day. During today’s trading session, Sarthak Global share price moved between ₹32.56 and ₹34.02, with an average price for the day of ₹33.29. Over the last 52 weeks, the stock has recorded a low of ₹19.23 and a high of ₹76.57. In terms of performance, Sarthak Global share price has increased by 46.4% over the past six months and has increased by 60.58% over the last year.
Sarthak Global SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 3 years with a gain of ₹0 (+0.00%)
Sarthak Global Fundamental
Market Cap (in crs)
9.72
Face Value
10
Turnover (in lacs)
0.54
Key Metrics
Qtr Change %
57.48% Fall from 52W High
-49.8
Dividend yield 1yr %
0
Sarthak Global Technical Analysis
Moving Averages Analysis
32.56
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
30.90
Day EMA10
31.80
Day EMA12
32.40
Day EMA20
34.30
Day EMA26
35.60
Day EMA50
38.70
Day EMA100
37.40
Day EMA200
33.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 2626 Rs | 2626 Rs |
Week Rs | 1099 Rs | 1099 Rs |
Month Rs | 864 Rs | 864 Rs |
Resistance & Support
32.27
Pivot
Resistance
First Resistance
32.55
Second Resistance
32.69
Third Resistance
32.97
Support
First Support
32.13
Second support
31.85
Third Support
31.71
Relative Strength Index
41.77
Money Flow Index
35.50
MACD
-3.23
MACD Signal
-3.08
Average True Range
1.83
Average Directional Index
25.08
Rate of Change (21)
-8.96
Rate of Change (125)
366.19
Sarthak Global Peer comparison
Compare106.35 0.00 (0.00%)▼ | |
6.93 -0.02 (-0.29%)▼ | |
107.45 -0.50 (-0.46%)▼ | |
22.50 0.00 (0.00%)▼ | |
18.75 -0.97 (-4.92%)▼ | |
12.90 -0.58 (-4.30%)▼ |
Sarthak Global Latest News
Sarthak Global Share Price FAQs
Please be aware that Sarthak Global stock prices are subject to continuous fluctuations due to various factors.
Invest in Sarthak Global
Popular Stocks | |||||||||
47.32 -0.66 (-1.38%)▼ | |||||||||
118.25 -2.40 (-1.99%)▼ | |||||||||
339.20 -4.70 (-1.37%)▼ | |||||||||
2,110.75 -26.50 (-1.24%)▼ | |||||||||
132.05 -2.25 (-1.68%)▼ | |||||||||
325.05 -6.35 (-1.92%)▼ | |||||||||
186.05 -2.10 (-1.12%)▼ | |||||||||
276.35 -4.90 (-1.74%)▼ | |||||||||
412.80 -0.05 (-0.01%)▼ | |||||||||
360.00 -3.50 (-0.96%)▼ | |||||||||
Top Gainers | |||||||||
2,428.65 +15.50 (+0.64%)▲ | |||||||||
932.85 +5.25 (+0.57%)▲ | |||||||||
428.60 +1.90 (+0.45%)▲ | |||||||||
1,042.00 +3.80 (+0.37%)▲ | |||||||||
12,319.95 +42.95 (+0.35%)▲ | |||||||||
Top Losers | |||||||||
942.70 -28.50 (-2.93%)▼ | |||||||||
273.75 -7.50 (-2.67%)▼ | |||||||||
4,835.00 -107.50 (-2.18%)▼ | |||||||||
1,681.10 -37.00 (-2.15%)▼ | |||||||||
1,979.45 -39.10 (-1.94%)▼ | |||||||||
Open Demat Account