10Y Annualised Return
▲6.48%
Sarthak Global Stock Performance
|
|
|
Sarthak Global Company background
Founded in: 1985
Sarthak Global Limited was originally incorporated with the Registrar of Companies at Gwalior, in the State of Madhya Pradesh on April 19, 1985 in the name of Patel Leasing Finance Private Limited by an Industrialist Shri A. C. Patel based at Indore and by Shri V .V. Hirde. The name of the Company was changed to Avanti Finance Limited on June 23, 1992 and on the same day it was converted into Public Limited Company and the name was changed to Sarthak Global Limited on September 16, 2002. The Company was initially engaged in fund based activities, like investment in equity shares of listed and well known Public Limited Companies. Thereafter, it diversified into short term money market operations like inter corporate deposits, short term and unsecured advance etc. But with the crash of share market and crisis in financial market, the Company quickly responded to change and diversified into other areas i.e. Registrar and Share Tranfer Agent. Since 1995, the Company is a registered Share Transfer Agent from SEBI. It is handling share transfer activities for various client companies serving more than 1,00,000 shareholders. In compliance with SEBIs circular of single point share transfer Demat activities, the Company has taken direct electronic connectivity from both the depositories i.e. the National Securities Depository Ltd. (NSDL) the Central Depository Services (India) Limited (CDSL). The Company has traded in some commodities, invested in securities along with rendering services as share transfer agent during the year.
Sarthak Global Share Price Today
As of 7 Mar 2026, Sarthak Global share price is ₹42.2. The stock opened at ₹38.7 and had closed at ₹40.8 the previous day. During today’s trading session, Sarthak Global share price moved between ₹38.74 and ₹42.60, with an average price for the day of ₹40.67. Over the last 52 weeks, the stock has recorded a low of ₹20.19 and a high of ₹76.57. In terms of performance, Sarthak Global share price has increased by 90% over the past six months and has increased by 101.93% over the last year.

View details of Market Depth
Sarthak Global Fundamental
Market Cap (in crs)
12.68
Face Value
10
Turnover (in lacs)
0.07
Key Metrics
Qtr Change %
44.82% Fall from 52W High
19.2
Dividend yield 1yr %
0
Sarthak Global Technical Analysis
Moving Averages Analysis
42.25
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Day EMA5
40.20
Day EMA10
38.70
Day EMA12
38.20
Day EMA20
36.80
Day EMA26
36.20
Day EMA50
36.20
Day EMA100
36.10
Day EMA200
33.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
98.80%
Week
97.30%
Month
99.40%
Delivery & Volume
Day Rs | 169 Rs | 171 Rs |
Week Rs | 749 Rs | 770 Rs |
Month Rs | 1127 Rs | 1134 Rs |
Resistance & Support
41.20
Pivot
Resistance
First Resistance
43.65
Second Resistance
45.06
Third Resistance
47.51
Support
First Support
39.79
Second support
37.34
Third Support
35.93
Relative Strength Index
64.97
Money Flow Index
59.33
MACD
1.96
MACD Signal
1.21
Average True Range
2.66
Average Directional Index
11.96
Rate of Change (21)
30.04
Rate of Change (125)
142.12
Sarthak Global Peer comparison
Compare413.00 +6.00 (+1.47%)▲ | |
12.61 +0.60 (+5.00%)▲ | |
39.00 +0.44 (+1.14%)▲ | |
134.40 0.00 (0.00%)▼ | |
15.95 +1.44 (+9.92%)▲ | |
1.44 +0.06 (+4.35%)▲ |
Sarthak Global Latest News
View More
Sarthak Global Share Price FAQs
Please be aware that Sarthak Global stock prices are subject to continuous fluctuations due to various factors.