1Y Annualised Return
▼-34.73%
3Y Annualised Return
▼-0.28%
5Y Annualised Return
▲18.29%
10Y Annualised Return
▲13.59%
Sangal Papers Stock Performance
|
|
|
Sangal Papers Company background
Founded in: 1980
Sangal Papers was incorporated as a public limited company in Nov 80 by Sangal family with the main object for setting up a project for the manufacture of paper. Presently the Company is a major manufacturer and supplier of newsprint paper. To keep pace with increasing demand, the Company has added a lot of specialized grades of products to its portfolio and increased 36000 TPA capacity to the current level. It specializes in manufacturing wide range of colour papers which find use in various applications.The companys products, writing and printing paper is used for printing of educational books and forms by the private as well as Government Departments and kraft paper is used by the packaging industries as raw materials for making the corrugated boxes, envelopes and other packing materials.The Company has 3 machines which are outfitted with a series of advanced equipments. Machine 1 caters to writing printing, activity/ high bulk and construction paper segment. Machine 2 is engaged in newsprint manufacturing and Machine 3 manufacture MG varieties.The Company offer Ribbed papers in kraft and coloured variants. These papers are used extensively for creating murals and other artwork, as well as craftwork on a large scale, compositions, stage sets, shop window dressing, group projects, and even for decorating and protecting tables at events of all kinds, wrapping large items, etc. Also used for school book covers, exercise books, notebooks, envelopes etc. Packing Papers are high strength papers used in the Food Packaging Industry. They are used for making Bakery Pouches, Grocery Bags, Pizza Boxes, Carry Bags, Bread Bags etc. These papers are Food Grade Approved making them suitable to come in contact with food. Other non food applications include Envelopes, Back to School Covers, Wrapping, Textile Patterns, Bidi Wrapping, Cement Bags, Wax Matchstick. Lamination Papers are high gloss papers and results in good printability. They are used for Fluorescent Coating, Soap/ Detergent wrappers, Wallpaper Base Paper, Boarding Pass, Bituminization, Metalizing for Gift Wrapping, etc. MF Golden Package Paper is machine finished superior quality Kraft Paper. The paper comes in Golden Shade and has good bursting strength and tear factor properties making it suitable for making shopping bags, grocery bags.Initially, the company proposed a project to manufacture kraft paper with an installed capacity of 4500 tpa. However, in view of the then prevailing market conditions and to improve upon the profitability of the project, the initial project to produce kraft paper solely was changed, and writing, printing and newsprint paper were also added in the product mix.In 1992, in order to improve realisation and introduce cost effectiveness, dependence on waste paper to produce pulp was reduced from 100% to an effective mix of waste paper and agricultural residues. An additional fluidised bed boilder was also installed. Apart from the above cost reduction measures, capacity was also increased from 4500 tpa to 7500 tpa and after that to 19,800 tpa.
Sangal Papers Share Price Today
As of 21 Jan 2026, Sangal Papers share price is ₹166.9. The stock opened at ₹165 and had closed at ₹178.4 the previous day. During today’s trading session, Sangal Papers share price moved between ₹160.00 and ₹195.00, with an average price for the day of ₹177.50. Over the last 52 weeks, the stock has recorded a low of ₹151.10 and a high of ₹285.00. In terms of performance, Sangal Papers share price has declined by 17.5% over the past six months and has declined by 34.73% over the last year.
Sangal Papers SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Sangal Papers Fundamental
Market Cap (in crs)
21.86
Face Value
10
Turnover (in lacs)
0.27
Key Metrics
Qtr Change %
41.44% Fall from 52W High
-12
Dividend yield 1yr %
0
Sangal Papers Technical Analysis
Moving Averages Analysis
166.9
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
177.30
Day EMA10
181.90
Day EMA12
183.00
Day EMA20
186.10
Day EMA26
187.90
Day EMA50
193.60
Day EMA100
199.30
Day EMA200
205.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
51.20%
Week
66.30%
Month
87.60%
Delivery & Volume
Day Rs | 83 Rs | 162 Rs |
Week Rs | 117 Rs | 176 Rs |
Month Rs | 215 Rs | 245 Rs |
Resistance & Support
173.97
Pivot
Resistance
First Resistance
187.93
Second Resistance
208.97
Third Resistance
222.93
Support
First Support
152.93
Second support
138.97
Third Support
117.93
Relative Strength Index
37.27
Money Flow Index
17.52
MACD
-4.89
MACD Signal
-3.38
Average True Range
12.46
Average Directional Index
13.81
Rate of Change (21)
-12.16
Rate of Change (125)
-6.92
Sangal Papers Peer comparison
Compare11.14 -0.29 (-2.54%)▼ | |
7.09 +0.04 (+0.57%)▲ | |
4.89 -0.07 (-1.41%)▼ | |
0.37 -0.01 (-2.63%)▼ | |
23.50 +0.80 (+3.52%)▲ | |
31.46 +1.49 (+4.97%)▲ |
Sangal Papers Latest News
Sangal Papers Share Price FAQs
Please be aware that Sangal Papers stock prices are subject to continuous fluctuations due to various factors.
Invest in Sangal Papers
Popular Stocks | |||||||||
46.02 -0.32 (-0.69%)▼ | |||||||||
115.05 -1.10 (-0.95%)▼ | |||||||||
340.45 +2.60 (+0.77%)▲ | |||||||||
2,022.75 -33.30 (-1.62%)▼ | |||||||||
128.50 -1.35 (-1.04%)▼ | |||||||||
317.00 -3.40 (-1.06%)▼ | |||||||||
182.60 -0.85 (-0.46%)▼ | |||||||||
273.00 +3.05 (+1.13%)▲ | |||||||||
400.70 -8.30 (-2.03%)▼ | |||||||||
349.65 -3.65 (-1.03%)▼ | |||||||||
Top Gainers | |||||||||
274.80 +4.85 (+1.80%)▲ | |||||||||
256.40 +2.15 (+0.85%)▲ | |||||||||
2,390.00 +13.50 (+0.57%)▲ | |||||||||
1,617.25 +5.25 (+0.33%)▲ | |||||||||
12,040.00 +3.20 (+0.03%)▲ | |||||||||
Top Losers | |||||||||
3,715.55 -117.45 (-3.06%)▼ | |||||||||
1,343.50 -31.85 (-2.32%)▼ | |||||||||
400.10 -8.90 (-2.18%)▼ | |||||||||
3,738.00 -70.00 (-1.84%)▼ | |||||||||
1,634.55 -23.15 (-1.40%)▼ | |||||||||
Open Demat Account