Sahyadri Industries Stock Performance
|
|
|
Sahyadri Industries Company background
Founded in: 1994
Managing director: S V Patel
Sahyadri Industries Limited was incorporated in the year 1994. The group founded by Late Shri. L. B. Patel, who ventured into the trade to timber and building materials, sensing the Urban and Rural needs for developing shelters to people of all income groups way back in 1947.TheCompany isengaged in the production of cement sheets and accessories, trading of steel doors and in generation of wind power electricity. It presently has 5 operational manufacturing units situated atMaharashtra, Tamil Nadu, Andhra Pradesh and Gujarat. The Company has set up Wind Turbine Generators in Maharashtra Rajasthan.Apart from this, the Company is a well known group in Building Material Industry based at Pune. It is engaged in manufacture and sale of fiber cement products, building materials, and engineering goods in India. It primarily offers fiber cement corrugated roofing sheets, which are used for roofing of industrial sheds, air extractors, roof lights, water tanks, and roofing accessories and cemply boards for doors, sign boards, kitchen cabinets, bedroom cabinets, meter boards, and computer tables, as well as gutters. In 202223, the Industrial Business Activity Division of Poonam Roofing Products Private Limited (PRPPL) was demerged/ transferred into and with the Company through the Scheme of Arrangement, which became effective from 01st June, 2022. Pursuant to the Scheme of Arrangement, the Company allotted 13,84,800 fully paidup equity shares to the eligible shareholders of PRPPL on 27th June 2022.
Sahyadri Industries Share Price Today
As of 20 Jan 2026, Sahyadri Industries share price is ₹240. The stock opened at ₹241.5 and had closed at ₹242.6 the previous day. During today’s trading session, Sahyadri Industries share price moved between ₹240.00 and ₹246.00, with an average price for the day of ₹243.00. Over the last 52 weeks, the stock has recorded a low of ₹211.00 and a high of ₹330.00. In terms of performance, Sahyadri Industries share price has declined by 22.1% over the past six months and has declined by 23.5% over the last year.
Sahyadri Industries Fundamental
Market Cap (in crs)
266.27
Face Value
10
Turnover (in lacs)
4.18
Key Metrics
Qtr Change %
30.93% Fall from 52W High
-6.1
Dividend yield 1yr %
Below industry Median
0.4
Sahyadri Industries Technical Analysis
Moving Averages Analysis
243.25
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
246.30
Day EMA10
249.30
Day EMA12
249.90
Day EMA20
251.00
Day EMA26
251.40
Day EMA50
253.80
Day EMA100
260.40
Day EMA200
273.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
67.80%
Week
71.70%
Month
87.80%
Delivery & Volume
Day Rs | 1166 Rs | 1721 Rs |
Week Rs | 813 Rs | 1135 Rs |
Month Rs | 4809 Rs | 5479 Rs |
Resistance & Support
241.32
Pivot
Resistance
First Resistance
242.63
Second Resistance
245.27
Third Resistance
246.58
Support
First Support
238.68
Second support
237.37
Third Support
234.73
Relative Strength Index
39.98
Money Flow Index
74.47
MACD
-1.54
MACD Signal
-0.20
Average True Range
7.51
Average Directional Index
8.98
Rate of Change (21)
-2.10
Rate of Change (125)
-20.65
Sahyadri Industries Peer comparison
Compare41.99 -0.96 (-2.24%)▼ | |
10.95 +0.52 (+4.99%)▲ | |
127.50 +2.40 (+1.92%)▲ | |
129.48 -7.77 (-5.66%)▼ | |
198.00 -3.95 (-1.96%)▼ | |
243.25 +0.05 (+0.02%)▲ |
Sahyadri Industries Latest News
Sahyadri Industries Share Price FAQs
Please be aware that Sahyadri Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Sahyadri Industries
Popular Stocks | |||||||||
47.98 -0.47 (-0.97%)▼ | |||||||||
120.90 -1.29 (-1.06%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
2,134.60 -22.70 (-1.05%)▼ | |||||||||
134.59 -1.70 (-1.25%)▼ | |||||||||
331.30 -3.85 (-1.15%)▼ | |||||||||
188.27 +0.06 (+0.03%)▲ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
412.80 +2.55 (+0.62%)▲ | |||||||||
363.20 -2.90 (-0.79%)▼ | |||||||||
Top Gainers | |||||||||
4,941.50 +201.50 (+4.25%)▲ | |||||||||
1,718.30 +47.80 (+2.86%)▲ | |||||||||
2,413.90 +53.50 (+2.27%)▲ | |||||||||
426.90 +8.70 (+2.08%)▲ | |||||||||
969.45 +19.20 (+2.02%)▲ | |||||||||
Top Losers | |||||||||
245.95 -21.50 (-8.04%)▼ | |||||||||
1,413.60 -44.30 (-3.04%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
1,013.60 -23.40 (-2.26%)▼ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
Open Demat Account