ROX Hi-Tech Stock Performance
|
|
|
ROX Hi-Tech Company background
Founded in: 2002
Managing director: Jim Rakesh
Rox Trading Systems Limited was originally incorporated on March 13, 2002 as a Private Limited Company as ROX Trading and Systems Private Limited with the Registrar of Companies, Tamil Nadu. Subsequently, the name of Company changed from ROX Trading and Systems Private Limited to ROX HiTech Private Limited dated April 19, 2023, issued by the Assistant Registrar of Companies, Tamil Nadu. Subsequently, Company converted into a Public Company and the name was changed to ROX HiTech Limited vide a fresh Certificate of Incorporation dated May 23, 2023 issued by the Registrar of Companies, Tamil Nadu, Chennai.Headquartered in Chennai, India, ROX HiTech is a customercentric IT solutions provider. The Company has evolved from an IBM Business Partner into a prominent player in the IT segment. As a top system integrator, it offers a comprehensive range of distributed IT solutions, including consulting, enterprise and enduser computing, managed print, and network services. The offerings consist of Digital Transformation Solutions (Software services, AI, RPA ML) Network and Collaboration IT And OT Security Data centre Solutions, IoT, SMART and MEDIA and Smart Edge Devices.The Company started commercial operations in 2002 ROXs Solutions epitomizes their robust capabilities in S/4 HANA, RISE with SAP Integrations. ROX pioneers Rise with SAP Public and Private cloud victories, heralding an epoch of intelligent, sustainable enterprise progression. Its cuttingedge network revolutionizes data into proactive solutions, amplifying availability and enriching user experiences. It provide clients Supercharge their Network Experience with ROXs Active and Passive Networking solutions. It helps conquer demanding workloads with ROXs Enterprise Computing Solutions to overcome challenges with the unrivaled capabilities of IBM Servers and Storage.The Company helps clients to to elevate their hybrid cloud through a flexible operating system, foster automation system, propel digital transformation via opensource tools, processes, and strategies, etc. Unlock New Possibilities with ROXs Personal Computing Solutions, it provide secure and futureproof solutions spanning Desktops, Notebooks, Workstations, AIOs, and Mobile Devices. Embark on metamorphic journey, the Company elevate their smart infrastructure with comprehensive offerings, spanning components, sensors, gateways, and cloud. Additionally, fostering wireless connectivity and mobility solutions to empower the workforce has discovered Roxs potential.The Company is proposing the Public Offer aggregating to issue 60,64,000 Equity Shares, comprising a Fresh Issue of 55,14,000 Equity Shares and an Offer For Sale of 5,50,000 Equity Shares.
ROX Hi-Tech Share Price Today
As of 20 Jan 2026, ROX Hi-Tech share price is ₹36.3. The stock opened at ₹37.8 and had closed at ₹37.5 the previous day. During today’s trading session, ROX Hi-Tech share price moved between ₹36.90 and ₹38.20, with an average price for the day of ₹37.55. Over the last 52 weeks, the stock has recorded a low of ₹35.05 and a high of ₹86.15. In terms of performance, ROX Hi-Tech share price has declined by 20.8% over the past six months and has declined by 54.27% over the last year.
ROX Hi-Tech Fundamental
Market Cap (in crs)
85.64
Face Value
10
Turnover (in lacs)
8.27
Key Metrics
Qtr Change %
Near 52W Low of ₹35.05
-22.2
Dividend yield 1yr %
0
ROX Hi-Tech Technical Analysis
Moving Averages Analysis
36.9
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
37.60
Day EMA10
38.80
Day EMA12
39.20
Day EMA20
40.60
Day EMA26
41.40
Day EMA50
43.20
Day EMA100
45.20
Day EMA200
52.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
76.50%
Week
81.40%
Month
79.10%
Delivery & Volume
Day Rs | 20800 Rs | 27200 Rs |
Week Rs | 14000 Rs | 17200 Rs |
Month Rs | 16842 Rs | 21305 Rs |
Resistance & Support
37.22
Pivot
Resistance
First Resistance
38.28
Second Resistance
39.07
Third Resistance
40.13
Support
First Support
36.43
Second support
35.37
Third Support
34.58
Relative Strength Index
32.14
Money Flow Index
14.30
MACD
-2.22
MACD Signal
-1.73
Average True Range
1.85
Average Directional Index
33.39
Rate of Change (21)
-16.11
Rate of Change (125)
-17.58
ROX Hi-Tech Peer comparison
Compare29.80 -0.12 (-0.40%)▼ | |
13.88 -0.40 (-2.80%)▼ | |
59.30 -0.64 (-1.07%)▼ | |
2.60 -0.06 (-2.26%)▼ | |
37.90 -0.61 (-1.58%)▼ | |
75.20 0.00 (0.00%)▼ |
ROX Hi-Tech Latest News
ROX Hi-Tech Share Price FAQs
Please be aware that ROX Hi-Tech stock prices are subject to continuous fluctuations due to various factors.
Invest in ROX Hi-Tech
Popular Stocks | |||||||||
47.09 -0.89 (-1.85%)▼ | |||||||||
117.45 -3.45 (-2.85%)▼ | |||||||||
338.70 -5.30 (-1.54%)▼ | |||||||||
2,101.00 -33.60 (-1.57%)▼ | |||||||||
131.50 -3.09 (-2.30%)▼ | |||||||||
323.50 -7.80 (-2.35%)▼ | |||||||||
185.27 -3.00 (-1.59%)▼ | |||||||||
271.65 -9.70 (-3.45%)▼ | |||||||||
411.70 -1.10 (-0.27%)▼ | |||||||||
359.35 -3.85 (-1.06%)▼ | |||||||||
Top Gainers | |||||||||
1,184.20 +17.00 (+1.46%)▲ | |||||||||
429.40 +2.50 (+0.59%)▲ | |||||||||
2,425.10 +11.20 (+0.46%)▲ | |||||||||
1,386.90 +6.30 (+0.46%)▲ | |||||||||
931.80 +3.90 (+0.42%)▲ | |||||||||
Top Losers | |||||||||
271.15 -10.20 (-3.63%)▼ | |||||||||
944.15 -25.30 (-2.61%)▼ | |||||||||
419.10 -11.05 (-2.57%)▼ | |||||||||
239.85 -6.10 (-2.48%)▼ | |||||||||
1,680.50 -37.80 (-2.20%)▼ | |||||||||
Open Demat Account