kotak-logo
Roopshri Resorts Share Price

Roopshri Resorts Share Price

68.2
+3.24 (4.99%)
BSE: 542599 | Hotels & Restaurants | Small Cap| as on 15 Apr, 2026 • 12:00 AM IST

Roopshri Resorts Share Price Today


As of 19 Apr 2026, Roopshri Resorts share price is ₹68.2. The stock opened at ₹68.2 and had closed at ₹65 the previous day. During today’s trading session, Roopshri Resorts share price moved between ₹68.20 and ₹68.20, with an average price for the day of ₹68.20. Over the last 52 weeks, the stock has recorded a low of ₹41.95 and a high of ₹68.20. In terms of performance, Roopshri Resorts share price has increased by 15.7% over the past six months and has declined by 0% over the last year.

Roopshri Resorts Stock Performance

1W Return4.99
1Y Return70.50
Today's Low68.2
Prev. Close64.96
Mkt Cap (Cr.)49.23
1M Return10.23
3Y Return100.59
52-Week High68.2
Open68.20
PE Ratio108.25
6M Return15.73
Today's High68.2
52-Week Low41.95
Face Value10

Roopshri Resorts Company background

Founded in: 1990
Roopshri Resorts Limited was incorporated as Private Limited Company with the name Hema Land Developers Private Limited on January 9, 1990. The name of the Company was changed to Roopshri Resorts Private Limited and the Name Change Certificate was issued on May 22, 1998. The status of the Company was changed to Public Limited and the name of the Company was changed to Roopshri Resorts Limited on November 6, 2018.The Company is a hospitality company which is currently operating Hotel Alexander at Matheran, which is a popular hill station in Maharashtra. Hotel Alexander is one of the oldest hotel properties in Matheran and has been in existence operating under this brand for over 3 decades. The property is located in a secluded hill side and is an ideal for getting away from the citys hustle and bustle. The company has been operating as a service provider for this Hotel over the years and thereafter it has recently taken the hotel property on leave and license from its owner. The Hotel had not been operating to full capacity due to poor condition of the hotel facilities and hence the company shall be conducting restoration and repairs work and shall be making the Hotel fully operational and increase its scale of operations. The Hotel comprises of 13 private cottage rooms and 12 executive rooms, of which only 4 private cottage rooms are in operational condition. Further the hotel is currently only offering lodging facilities. The company is proposing to renovate this property and increase its operational capacity and also rebuild its boarding facilities to be able to offer full lodging and boarding facilities to its customers. The look and feel of the property is of heritage living with nature and does not require large amounts of investment w.r.t state of the art interiors etc. This makes this a value for money proposition.Firstly, the Company is located at Matheran which is a very popular hill station near Mumbai and Pune. Matheran has the distinction of being the only popular tourist spot which does not have any motor ways or industrial activities. The Company has taken Hotel Alexander in 2018. The Company came up with a Public Issue of 18,00,000 Equity Shares by raising capital from public aggregating to Rs 3.6 Crores in March, 2019.
Read More

Roopshri Resorts Fundamental

Market Cap (in crs)

49.23

Face Value

10

Turnover (in lacs)

2.05

Key Metrics

Qtr Change %
New 52W High today
10.2
Dividend yield 1yr %
0

Roopshri Resorts Technical Analysis

Moving Averages Analysis
68.2
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
0
5 EMA
62.30
10 EMA
56.70
12 EMA
54.80
20 EMA
48.90
26 EMA
45.60
50 EMA
35.30
EMA EMA
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

%

Month

%

Delivery & Volume

68.20
Pivot
Resistance
First Resistance
68.20
Second Resistance
68.20
Third Resistance
68.20
Support
First Support
68.20
Second support
68.20
Third Support
68.20
Relative Strength Index
93.39
Money Flow Index
64.90
MACD
9.22
MACD Signal
7.30
Average True Range
2.06
Average Directional Index
61.85
Rate of Change (21)
100.59
Rate of Change (125)
0.00
Compare

Roopshri Resorts Shareholding Pattern

Promoter
67.4%
Public
32.6%

Roopshri Resorts Latest News

13 APR 2026
23 MAR 2026
13 JAN 2026

You can easily buy Roopshri Resorts shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Roopshri Resorts share price is ₹68.2 and ₹41.95 as of 15/4/2026.

Please be aware that Roopshri Resorts stock prices are subject to continuous fluctuations due to various factors.