Gujarat Hotels Share Price

Gujarat Hotels Share Price

187.95
+1.10 (0.59%)
22 Jul, 2026 • 03:21 PM
BSE: 507960 | Hotels & Restaurants | Small Cap

Gujarat Hotels Annualised Returns

1 Year

-32.45%

3 Years

5.37%

5 Years

1.68%

10 Years

4.19%

Gujarat Hotels Share Price Today


As of 22 Jul 2026, Gujarat Hotels share price is ₹188. The stock opened at ₹186.8 and had closed at ₹186.8 the previous day. During today’s trading session, Gujarat Hotels share price moved between ₹182.40 and ₹187.95, with an average price for the day of ₹185.18. Over the last 52 weeks, the stock has recorded a low of ₹165.50 and a high of ₹318.90. In terms of performance, Gujarat Hotels share price has declined by 9.8% over the past six months and has declined by 32.45% over the last year.

Gujarat Hotels Stock Performance

1W Return-0.90%
1M Return0.40%
6M Return-14.45%
1Y Return-33.74%
3Y Return15.88%
Today's High₹187.95
Today's Low₹182.4
52-Week High₹318.9
52-Week Low₹165.5
Prev. Close₹186.85
Open₹186.80
Face Value₹10
Mkt Cap (Cr.)₹71
PE Ratio12.37

Gujarat Hotels Share Price Chart

Gujarat Hotels Company background

Founded in: 1982
Promoted by Gujarat Industrial Investment Corporation and ITC, Gujarat Hotels Limited was incorporated in August, 1982, which acquired its present name in 1985. The Company owns the Welcome Hotel Vadodara in Vadodara, operated by ITC Limited under an Operating Licence Agreement.The company set up the first and only five star hotel Welcomgroup, Vadodara in 1986, with a capacity of 144 rooms. In 1992, the company jointly formulated a rehabilitation package alongwith the Government of Gujarat, and the financial institutions, since the company was incurring losses. In accordance to the rehablilitation package, the hotel was given on an Operating License to ITC from Oct.92. After the fullimplementation of the rehabilitation package, the company, in 199394, made a net profit for the first time.As a part of its restructuring exercise, ITC assigned the Operating License agreement with the company to ITC Hotels with effect from Oct.94. During the year 200405, resulting upon amalgamation of ITC Hotels Limited with ITC Limited, ITC Limited became the Operating Licencee of Companys hotel viz., WelcomHotel Vadodara effective from 23rd March, 2005. The business showed improvement in the hospitality sector with the arrival of foreign tourist in 2019. The Peshawri Restaurant the Welcomcafe Cambay became the leaders in premium dining in 2022.
Read More
Gujarat Hotels SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,13,169 in 5 years with a gain of 13,169 (+4.39%)

Gujarat Hotels Fundamental

Market Cap (in crs)

70.82

Face Value

10

Turnover (in lacs)

0.48

Key Metrics

Qtr Change %
41.06% Fall from 52W High
-3.6
Dividend yield 1yr %
Market Runner Up
3.2

Gujarat Hotels Technical Analysis

Moving Averages Analysis
187.95
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
5 EMA
187.20
10 EMA
187.40
12 EMA
187.40
20 EMA
187.10
26 EMA
187.00
50 EMA
187.40
100 EMA
191.70
200 EMA
205.40
Delivery & Volume
Loading chart...

Day

90.80%

Week

85.50%

Month

74.80%

Delivery & Volume

186.40
Pivot
Resistance
First Resistance
191.45
Second Resistance
196.05
Third Resistance
201.10
Support
First Support
181.80
Second support
176.75
Third Support
172.15
Relative Strength Index
49.81
Money Flow Index
53.94
MACD
0.36
MACD Signal
0.38
Average True Range
7.04
Average Directional Index
16.72
Rate of Change (21)
-2.63
Rate of Change (125)
-14.52
Compare

Gujarat Hotels Shareholding Pattern

Promoter
53.7%
Public
46.3%

Gujarat Hotels Latest News

09 JUL 2026
09 JUL 2026
09 JUL 2026

You can easily buy Gujarat Hotels shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Gujarat Hotels share price is ₹318.9 and ₹165.5 as of 22/7/2026.

Please be aware that Gujarat Hotels stock prices are subject to continuous fluctuations due to various factors.