Stock Overview
The Byke Hospitality Share Price

The Byke Hospitality Share Price

30.45
+0.57 (1.91%)
05 Nov, 2026 • 03:30 PM
NSE: BYKE | Hotels & Restaurants | Small Cap

The Byke Hospitality Annualised Returns

1 Year - -50.37% Decrease
3 Years - -13.85% Decrease
5 Years - -5.69% Decrease
10 Years - -16.75% Decrease

The Byke Hospitality Share Price Today


As of 6 Nov 2026, The Byke Hospitality share price is ₹30.4. The stock opened at ₹31.4 and had closed at ₹29.9 the previous day. During today’s trading session, The Byke Hospitality share price moved between ₹30.00 and ₹31.45, with an average price for the day of ₹30.73. Over the last 52 weeks, the stock has recorded a low of ₹26.25 and a high of ₹66.36. In terms of performance, The Byke Hospitality share price has declined by 14.1% over the past six months and has declined by 50.37% over the last year.

The Byke Hospitality Stock Performance

1W Return
5.07%
1M Return
2.66%
6M Return
-12.73%
1Y Return
-51.71%
3Y Return
-29.84%
Today's High
₹31.45
Today's Low
₹30
52-Week High
₹66.36
52-Week Low
₹26.25
Prev. Close
₹29.88
Open
₹31.40
Face Value
₹10
Mkt Cap (Cr.)
₹159
PE Ratio
23.35

The Byke Hospitality Share Price Chart

The Byke Hospitality Company background

Founded in: 1990
Managing director: Anil Patodia

Incorporated in 1990, The Byke Hospitality Limited, formerly known as Suave Hotels Limited is a fast growing company operating its hotel properties in key tourist destinations across India. The Company changed the name to The Byke Hospitality Limited from Suave Hotels Limited dated March 30, 2011. The Company has established itself as a leading name in Indias midmarket hospitality sector, catering

The Byke Hospitality SIP Returns Calculator
The Byke Hospitality SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,60,395 in 5 years with a gain of ₹-39,604 (-13.20%)
The Byke Hospitality Fundamental

Market Cap (in crs)

159.19

Face Value

10

Turnover (in lacs)

39.66

Key Metrics

Qtr Change %
54.11% Fall from 52W High
-12.6
Dividend yield 1yr %
0

The Byke Hospitality Technical Analysis

Moving Averages Analysis
30.45
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
29.90
10 EMA
29.50
12 EMA
29.40
20 EMA
29.40
26 EMA
29.50
50 EMA
30.10
100 EMA
32.10
200 EMA
37.80

Delivery & Volume

Loading chart...

Day

58.50%

Week

71.90%

Month

72.90%

30.63
Pivot
Resistance
First Resistance
31.27
Second Resistance
32.08
Third Resistance
32.72
Support
First Support
29.82
Second support
29.18
Third Support
28.37
Relative Strength Index
56.04
Money Flow Index
50.80
MACD
-0.04
MACD Signal
-0.34
Average True Range
1.74
Average Directional Index
23.97
Rate of Change (21)
3.36
Rate of Change (125)
-20.25
Compare

The Byke Hospitality Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
42.2%
Foreign Institutions
2.1%
Public
55.6%
The Byke Hospitality Latest News
05 NOV 2026
05 NOV 2026
29 OCT 2026

The Byke Hospitality Ltd share price is ₹30.45 in NSE and ₹30.35 in BSE as on 5/11/2026.

The Byke Hospitality Ltd share price in the past 1-year return was -51.71. The The Byke Hospitality Ltd share hit a 1-year low of Rs. 26.25 and a 1-year high of Rs. 66.36.

The market cap of The Byke Hospitality Ltd is Rs. 159.19 Cr. as of 5/11/2026.

The PE ratios of The Byke Hospitality Ltd is 23.35 as of 5/11/2026.

The PB ratios of The Byke Hospitality Ltd is 0.68 as of 5/11/2026

You can easily buy The Byke Hospitality Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of The Byke Hospitality Ltd share price is ₹66.36 and ₹26.25 as of 5/11/2026.

Please be aware that The Byke Hospitality Ltd stock prices are subject to continuous fluctuations due to various factors.