kotak-logo
The Byke Hospitality Share Price

The Byke Hospitality Share Price

39.78
-1.30 (-3.16%)
NSE: BYKE | BSE: 531373 | Hotels & Restaurants | Small Cap| as on 21 Apr, 2026 • 01:07 PM IST

The Byke Hospitality Annualised Return

1 Year

-43.15%

3 Years

2.82%

5 Years

17.76%

10 Years

-12.58%

The Byke Hospitality Share Price Today


As of 21 Apr 2026, The Byke Hospitality share price is ₹39.8. The stock opened at ₹41.1 and had closed at ₹41.1 the previous day. During today’s trading session, The Byke Hospitality share price moved between ₹39.03 and ₹41.08, with an average price for the day of ₹40.05. Over the last 52 weeks, the stock has recorded a low of ₹26.25 and a high of ₹100.80. In terms of performance, The Byke Hospitality share price has declined by 35.6% over the past six months and has declined by 43.15% over the last year.

The Byke Hospitality Stock Performance

1W Return-0.18
1Y Return-44.95
Today's Low39.03
Prev. Close41.08
Mkt Cap (Cr.)214.76
1M Return20.99
3Y Return2.39
52-Week High100.8
Open41.08
PE Ratio37.38
6M Return-36.68
Today's High41.08
52-Week Low26.25
Face Value10

The Byke Hospitality Company background

Founded in: 1990
Managing director: Anil Patodia
Incorporated in 1990, The Byke Hospitality Limited, formerly known as Suave Hotels Limited is a fast growing company operating its hotel properties in key tourist destinations across India. The Company changed the name to The Byke Hospitality Limited from Suave Hotels Limited with effect from March 30, 2011. The Byke Hospitality Limited has established itself as a leading name in Indias midmarket hospitality sector, catering to the evolving needs of modern travellers. With a footprint spanning 9 states and 16 cities, the company boasts a portfolio of over 1300+ rooms across 19 hotels, which it owns, manages, and operates through strategic lease and management contracts. The Byke is committed to offering an exclusive vegetarian dining experience in its restaurants and banquets. This choice resonates with many Indian travellers and international guests alike. Company has made progress by acquiring 4 properties, out of which 2 are operational and the other 2 will soon be operational. A total of 17 operational properties have been functioning since FY25. Company had entered in the Hospitality Industry in 1999 to capitalise on vast opportunities. As of March 31, 2010, the Company operated at three locations Matheran, Rajasthan and Goa with four hotels and resorts operating with different names, which includes Sunshine Beach Resort, Goa Sunflower Beach Resort, Goa The Byke, Hotel Retreat, Pride of Matheran, and Pawana, Mandawa.During year 201213, the Company renovated one of its resort The Byke Old Anchor, in Goa. It leased two new properties in FY 201213: Hidden Paradise (Goa) and Neelkanth (Manali). It added Heritage Property in Rajasthan and a second property in Matheran.During the year 201314, the Company launched another luxury property The Byke Grassfield in Jaipur. In 201415, it acquired first Hotel in the Business capital of the Country, The Byke Suraj Plaza.In 201718, it launched Spice Lounge, Thanes only 24hour restaurant, at The Byke Suraj Plaza property on the arterial Ghodbunder Road.
Read More
The Byke Hospitality SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,84,944 in 5 years with a gain of 1,84,944 (+61.65%)

The Byke Hospitality Fundamental

Market Cap (in crs)

214.76

Face Value

10

Turnover (in lacs)

40.10

Key Metrics

Qtr Change %
60.54% Fall from 52W High
-25.1
Dividend yield 1yr %
0

The Byke Hospitality Technical Analysis

Moving Averages Analysis
39.78
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5 EMA
41.30
10 EMA
39.60
12 EMA
39.10
20 EMA
38.30
26 EMA
38.40
50 EMA
40.90
100 EMA
46.80
200 EMA
55.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

75.30%

Month

56.30%

Delivery & Volume

41.64
Pivot
Resistance
First Resistance
42.44
Second Resistance
43.81
Third Resistance
44.61
Support
First Support
40.27
Second support
39.47
Third Support
38.10
Relative Strength Index
56.92
Money Flow Index
61.15
MACD
0.70
MACD Signal
-0.76
Average True Range
3.03
Average Directional Index
31.47
Rate of Change (21)
21.25
Rate of Change (125)
-34.65
Compare

The Byke Hospitality Shareholding Pattern

Promoter
42.2%
Foreign Institutions
2.6%
Public
55.2%

The Byke Hospitality Latest News

09 APR 2026
08 APR 2026
07 APR 2026

The Byke Hospitality share price is ₹39.78 in NSE and ₹40.98 in BSE as on 21/4/2026.

The Byke Hospitality share price in the past 1-year return was -44.94. The The Byke Hospitality share hit a 1-year low of Rs. 26.25 and a 1-year high of Rs. 100.8.

The market cap of The Byke Hospitality is Rs. 214.76 Cr. as of 21/4/2026.

The PE ratios of The Byke Hospitality is 37.38 as of 21/4/2026.

The PB ratios of The Byke Hospitality is 0.95 as of 21/4/2026

You can easily buy The Byke Hospitality shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of The Byke Hospitality share price is ₹100.8 and ₹26.25 as of 21/4/2026.

Please be aware that The Byke Hospitality stock prices are subject to continuous fluctuations due to various factors.