The Byke Hospitality Ltd Share Price

The Byke Hospitality Ltd Share Price

34.15
-0.19 (-0.55%)
10 Jul, 2026 • 03:30 PM
NSE: BYKE | Hotels & Restaurants | Small Cap

The Byke Hospitality Ltd Annualised Returns

1 Year

-57.69%

3 Years

-3.92%

5 Years

2.76%

10 Years

-14.46%

The Byke Hospitality Ltd Share Price Today


As of 13 Jul 2026, The Byke Hospitality Ltd share price is ₹34.2. The stock opened at ₹34.4 and had closed at ₹34.3 the previous day. During today’s trading session, The Byke Hospitality Ltd share price moved between ₹33.56 and ₹35.20, with an average price for the day of ₹34.38. Over the last 52 weeks, the stock has recorded a low of ₹26.25 and a high of ₹83.85. In terms of performance, The Byke Hospitality Ltd share price has declined by 36.7% over the past six months and has declined by 57.69% over the last year.

The Byke Hospitality Ltd Stock Performance

1W Return4.98%
1M Return0.71%
6M Return-36.50%
1Y Return-57.69%
3Y Return-10.72%
Today's High₹35.2
Today's Low₹33.56
52-Week High₹83.85
52-Week Low₹26.25
Prev. Close₹34.34
Open₹34.35
Face Value₹10
Mkt Cap (Cr.)₹179
PE Ratio26.57

The Byke Hospitality Ltd Share Price Chart

The Byke Hospitality Ltd Company background

Founded in: 1990
Managing director: Anil Patodia
Incorporated in 1990, The Byke Hospitality Limited, formerly known as Suave Hotels Limited is a fast growing company operating its hotel properties in key tourist destinations across India. The Company changed the name to The Byke Hospitality Limited from Suave Hotels Limited with effect from March 30, 2011. The Byke Hospitality Limited has established itself as a leading name in Indias midmarket hospitality sector, catering to the evolving needs of modern travellers. With a footprint spanning 9 states and 16 cities, the company boasts a portfolio of over 1300+ rooms across 19 hotels, which it owns, manages, and operates through strategic lease and management contracts. The Byke is committed to offering an exclusive vegetarian dining experience in its restaurants and banquets. This choice resonates with many Indian travellers and international guests alike. Company has made progress by acquiring 4 properties, out of which 2 are operational and the other 2 will soon be operational. A total of 17 operational properties have been functioning since FY25. Company had entered in the Hospitality Industry in 1999 to capitalise on vast opportunities. As of March 31, 2010, the Company operated at three locations Matheran, Rajasthan and Goa with four hotels and resorts operating with different names, which includes Sunshine Beach Resort, Goa Sunflower Beach Resort, Goa The Byke, Hotel Retreat, Pride of Matheran, and Pawana, Mandawa.During year 201213, the Company renovated one of its resort The Byke Old Anchor, in Goa. It leased two new properties in FY 201213: Hidden Paradise (Goa) and Neelkanth (Manali). It added Heritage Property in Rajasthan and a second property in Matheran.During the year 201314, the Company launched another luxury property The Byke Grassfield in Jaipur. In 201415, it acquired first Hotel in the Business capital of the Country, The Byke Suraj Plaza.In 201718, it launched Spice Lounge, Thanes only 24hour restaurant, at The Byke Suraj Plaza property on the arterial Ghodbunder Road.
Read More
The Byke Hospitality Ltd SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,22,029 in 5 years with a gain of 22,029 (+7.34%)

The Byke Hospitality Ltd Fundamental

Market Cap (in crs)

178.53

Face Value

10

Turnover (in lacs)

7.28

Key Metrics

Qtr Change %
58.86% Fall from 52W High
-12.7
Dividend yield 1yr %
0

The Byke Hospitality Ltd Technical Analysis

Moving Averages Analysis
34.15
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
5 EMA
33.70
10 EMA
33.60
12 EMA
33.60
20 EMA
34.00
26 EMA
34.20
50 EMA
35.30
100 EMA
38.80
200 EMA
46.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

84.80%

Delivery & Volume

34.30
Pivot
Resistance
First Resistance
35.05
Second Resistance
35.94
Third Resistance
36.69
Support
First Support
33.41
Second support
32.66
Third Support
31.77
Relative Strength Index
49.48
Money Flow Index
22.63
MACD
-0.54
MACD Signal
-0.65
Average True Range
1.72
Average Directional Index
14.19
Rate of Change (21)
-0.99
Rate of Change (125)
-42.12
Compare

The Byke Hospitality Ltd Shareholding Pattern

Promoter
42.2%
Foreign Institutions
2.6%
Public
55.2%

The Byke Hospitality Ltd Latest News

26 JUN 2026
29 MAY 2026
22 MAY 2026

The Byke Hospitality Ltd share price is ₹34.15 in NSE and ₹34.01 in BSE as on 10/7/2026.

The Byke Hospitality Ltd share price in the past 1-year return was -57.69. The The Byke Hospitality Ltd share hit a 1-year low of Rs. 26.25 and a 1-year high of Rs. 83.85.

The market cap of The Byke Hospitality Ltd is Rs. 178.53 Cr. as of 10/7/2026.

The PE ratios of The Byke Hospitality Ltd is 26.57 as of 10/7/2026.

The PB ratios of The Byke Hospitality Ltd is 0.76 as of 10/7/2026

You can easily buy The Byke Hospitality Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of The Byke Hospitality Ltd share price is ₹83.85 and ₹26.25 as of 10/7/2026.

Please be aware that The Byke Hospitality Ltd stock prices are subject to continuous fluctuations due to various factors.