Stock Overview
The Byke Hospitality Share Price

The Byke Hospitality Share Price

31.05
-0.57 (-1.80%)
11 Sep, 2026 • 03:30 PM
NSE: BYKE | Hotels & Restaurants | Small Cap

The Byke Hospitality Annualised Returns

1 Year

-55.32%Decrease

3 Years

-8.28%Decrease

5 Years

3.04%Increase

10 Years

-14.73%Decrease

The Byke Hospitality Share Price Today


As of 14 Sep 2026, The Byke Hospitality share price is ₹31. The stock opened at ₹31.4 and had closed at ₹31.6 the previous day. During today’s trading session, The Byke Hospitality share price moved between ₹31.00 and ₹31.42, with an average price for the day of ₹31.21. Over the last 52 weeks, the stock has recorded a low of ₹26.25 and a high of ₹73.40. In terms of performance, The Byke Hospitality share price has declined by 21.3% over the past six months and has declined by 55.32% over the last year.

The Byke Hospitality Stock Performance

1W Return
-3.30%
1M Return
-5.77%
6M Return
-22.22%
1Y Return
-56.26%
3Y Return
-25.36%
Today's High
₹31.42
Today's Low
₹31
52-Week High
₹73.4
52-Week Low
₹26.25
Prev. Close
₹31.62
Open
₹31.42
Face Value
₹10
Mkt Cap (Cr.)
₹162
PE Ratio
23.85

The Byke Hospitality Share Price Chart

The Byke Hospitality Company background

Founded in: 1990
Managing director: Anil Patodia
Incorporated in 1990, The Byke Hospitality Limited, formerly known as Suave Hotels Limited is a fast growing company operating its hotel properties in key tourist destinations across India. The Company changed the name to The Byke Hospitality Limited from Suave Hotels Limited with effect from March 30, 2011. The Byke Hospitality Limited has established itself as a leading name in Indias midmarket hospitality sector, catering to the evolving needs of modern travellers. With a footprint spanning 9 states and 16 cities, the company boasts a portfolio of over 1300+ rooms across 19 hotels, which it owns, manages, and operates through strategic lease and management contracts. The Byke is committed to offering an exclusive vegetarian dining experience in its restaurants and banquets. This choice resonates with many Indian travellers and international guests alike. Company has made progress by acquiring 4 properties, out of which 2 are operational and the other 2 will soon be operational. A total of 17 operational properties have been functioning since FY25. Company had entered in the Hospitality Industry in 1999 to capitalise on vast opportunities. As of March 31, 2010, the Company operated at three locations Matheran, Rajasthan and Goa with four hotels and resorts operating with different names, which includes Sunshine Beach Resort, Goa Sunflower Beach Resort, Goa The Byke, Hotel Retreat, Pride of Matheran, and Pawana, Mandawa.During year 201213, the Company renovated one of its resort The Byke Old Anchor, in Goa. It leased two new properties in FY 201213: Hidden Paradise (Goa) and Neelkanth (Manali). It added Heritage Property in Rajasthan and a second property in Matheran.During the year 201314, the Company launched another luxury property The Byke Grassfield in Jaipur. In 201415, it acquired first Hotel in the Business capital of the Country, The Byke Suraj Plaza.In 201718, it launched Spice Lounge, Thanes only 24hour restaurant, at The Byke Suraj Plaza property on the arterial Ghodbunder Road.
The Byke Hospitality SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,24,378 in 5 years with a gain of 24,378 (+8.13%)
The Byke Hospitality Fundamental

Market Cap (in crs)

162.33

Face Value

10

Turnover (in lacs)

4.06

Key Metrics

Qtr Change %
57.50% Fall from 52W High
-8.4
Dividend yield 1yr %
0

The Byke Hospitality Technical Analysis

Moving Averages Analysis
31.05
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
31.60
10 EMA
31.70
12 EMA
31.70
20 EMA
31.90
26 EMA
32.00
50 EMA
32.70
100 EMA
35.00
200 EMA
41.50

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

31.16
Pivot
Resistance
First Resistance
31.31
Second Resistance
31.58
Third Resistance
31.73
Support
First Support
30.89
Second support
30.74
Third Support
30.47
Relative Strength Index
40.55
Money Flow Index
52.30
MACD
-0.30
MACD Signal
-0.34
Average True Range
1.39
Average Directional Index
12.75
Rate of Change (21)
0.19
Rate of Change (125)
-22.22
Compare

The Byke Hospitality Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
42.2%
Foreign Institutions
2.2%
Public
55.6%
The Byke Hospitality Latest News
11 SEP 2026
08 SEP 2026
07 SEP 2026

The Byke Hospitality Ltd share price is ₹31.05 in NSE and ₹31.01 in BSE as on 11/9/2026.

The Byke Hospitality Ltd share price in the past 1-year return was -56.25. The The Byke Hospitality Ltd share hit a 1-year low of Rs. 26.25 and a 1-year high of Rs. 73.4.

The market cap of The Byke Hospitality Ltd is Rs. 162.33 Cr. as of 11/9/2026.

The PE ratios of The Byke Hospitality Ltd is 23.85 as of 11/9/2026.

The PB ratios of The Byke Hospitality Ltd is 0.7 as of 11/9/2026

You can easily buy The Byke Hospitality Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of The Byke Hospitality Ltd share price is ₹73.4 and ₹26.25 as of 11/9/2026.

Please be aware that The Byke Hospitality Ltd stock prices are subject to continuous fluctuations due to various factors.