kotak-logo
Mac Hotels Share Price

Mac Hotels Share Price

81.9
+0.00 (0.00%)
BSE: 541973 | Hotels & Restaurants | Small Cap| as on 16 Mar, 2026 • 12:00 AM IST

Mac Hotels Share Price Today


As of 21 Apr 2026, Mac Hotels share price is ₹81.9. The stock opened at ₹81.9 and had closed at ₹81.9 the previous day. During today’s trading session, Mac Hotels share price moved between ₹81.90 and ₹81.90, with an average price for the day of ₹81.90. Over the last 52 weeks, the stock has recorded a low of ₹64.00 and a high of ₹94.00. In terms of performance, Mac Hotels share price has increased by 18.7% over the past six months and has declined by 0% over the last year.

Mac Hotels Stock Performance

1W Return0.00
1Y Return-6.93
Today's Low81.9
Prev. Close81.90
Mkt Cap (Cr.)46.12
1M Return0.00
3Y Return86.14
52-Week High94
Open81.90
PE Ratio163.80
6M Return18.70
Today's High81.9
52-Week Low64
Face Value10

Mac Hotels Company background

Founded in: 1990
Mac Hotels Limited was originally incorporated as a Private Limited Company with the name Mac Hotels Private Limited at Goa on December 20, 1990. Subsequently the Company was converted into a Public Limited Company on July 27, 2017 and the name of the Company was changed to Mac Hotels Limited on August 10, 2017.MAC is a household name in Goa after having completed a number of projects. Their prestigious projects like Hotel Miramar at Miramar Sand Castles Holiday Homes at Miramar Ocean Heights designer bungalows at Dona Paula, Resorte Village Royale at Calangute and Park Avenue Resort also in Calangute are a few of the landmarks worth mentioning.Mac Hotels is primarily engaged in the business of owning, operating and managing hotels, restaurants and resorts in Goa since last 25 years. The Company has been incorporated with the main object to carry on the business of hotels, restaurant, cafe, caravan site, apartment housekeeper etc and related services. The Hotels and Resorts are tourist destinations for domestic as well as international tourists and are one of the frequented hotels in Goa.The Company has entered into Management Services Agreement (OYO Agreement) with Alcott Town Planners Private Limited on September 09, 2017 for providing the services such as Managing the day to day operations of the property, manage maintenance and supervision of the property, providing food and beverages services.On 1st October, the Company added another 26 rooms and as on 1st January 2019, it further added another 160 rooms taking the total number of rooms to 238 in year 201819. In September 2018, the Company came up with a Public Issue of 8,10,000 Equity Shares by raising capital from public aggregating to Rs 1.94 Crore through Offer For Sale.
Read More

Mac Hotels Fundamental

Market Cap (in crs)

46.12

Face Value

10

Turnover (in lacs)

1.23

Key Metrics

Qtr Change %
27.97% Gain from 52W Low
1.5
Dividend yield 1yr %
0

Mac Hotels Technical Analysis

Moving Averages Analysis
81.9
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5 EMA
81.70
10 EMA
82.10
12 EMA
82.20
20 EMA
81.60
26 EMA
81.00
50 EMA
78.10
100 EMA
70.70
200 EMA
61.60
81.90
Pivot
Resistance
First Resistance
81.90
Second Resistance
81.90
Third Resistance
81.90
Support
First Support
81.90
Second support
81.90
Third Support
81.90
Relative Strength Index
51.30
Money Flow Index
63.73
MACD
1.19
MACD Signal
1.87
Average True Range
4.28
Average Directional Index
15.98
Rate of Change (21)
26
Rate of Change (125)
122.86

Mac Hotels Shareholding Pattern

Promoter
61.2%
Public
38.8%

Mac Hotels Latest News

09 APR 2026
09 APR 2026
09 APR 2026

You can easily buy Mac Hotels shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Mac Hotels share price is ₹94 and ₹64 as of 16/3/2026.

Please be aware that Mac Hotels stock prices are subject to continuous fluctuations due to various factors.