Stock Overview
Mac Hotels Share Price

Mac Hotels Share Price

53.1
-4.90 (-8.45%)
02 Sep, 2026 • 12:00 AM
BSE: 541973 | Hotels & Restaurants | Small Cap

Mac Hotels Annualised Returns

1 Year

-18.68%Decrease

3 Years

11.14%Increase

5 Years

-0.49%Decrease

Mac Hotels Share Price Today


As of 5 Sep 2026, Mac Hotels share price is ₹53.1. The stock opened at ₹53.1 and had closed at ₹58 the previous day. During today’s trading session, Mac Hotels share price moved between ₹53.07 and ₹53.10, with an average price for the day of ₹53.09. Over the last 52 weeks, the stock has recorded a low of ₹49.50 and a high of ₹98.55. In terms of performance, Mac Hotels share price has declined by 34.6% over the past six months and has declined by 18.68% over the last year.

Mac Hotels Stock Performance

1W Return
4.80%
1M Return
-36.02%
6M Return
-34.65%
1Y Return
-18.68%
3Y Return
38.90%
Today's High
₹53.1
Today's Low
₹53.07
52-Week High
₹98.55
52-Week Low
₹49.5
Prev. Close
₹58.00
Open
₹53.07
Face Value
₹10
Mkt Cap (Cr.)
₹34
PE Ratio
100.19

Mac Hotels Share Price Chart

Mac Hotels Company background

Founded in: 1990
Mac Hotels Limited was originally incorporated as a Private Limited Company with the name Mac Hotels Private Limited at Goa on December 20, 1990. Subsequently the Company was converted into a Public Limited Company on July 27, 2017 and the name of the Company was changed to Mac Hotels Limited on August 10, 2017.MAC is a household name in Goa after having completed a number of projects. Their prestigious projects like Hotel Miramar at Miramar Sand Castles Holiday Homes at Miramar Ocean Heights designer bungalows at Dona Paula, Resorte Village Royale at Calangute and Park Avenue Resort also in Calangute are a few of the landmarks worth mentioning.Mac Hotels is primarily engaged in the business of owning, operating and managing hotels, restaurants and resorts in Goa since last 25 years. The Company has been incorporated with the main object to carry on the business of hotels, restaurant, cafe, caravan site, apartment housekeeper etc and related services. The Hotels and Resorts are tourist destinations for domestic as well as international tourists and are one of the frequented hotels in Goa.The Company has entered into Management Services Agreement (OYO Agreement) with Alcott Town Planners Private Limited on September 09, 2017 for providing the services such as Managing the day to day operations of the property, manage maintenance and supervision of the property, providing food and beverages services.On 1st October, the Company added another 26 rooms and as on 1st January 2019, it further added another 160 rooms taking the total number of rooms to 238 in year 201819. In September 2018, the Company came up with a Public Issue of 8,10,000 Equity Shares by raising capital from public aggregating to Rs 1.94 Crore through Offer For Sale.
Mac Hotels SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,96,293 in 5 years with a gain of -3,706 (-1.24%)
Mac Hotels Fundamental

Market Cap (in crs)

33.75

Face Value

10

Turnover (in lacs)

1.59

Key Metrics

Qtr Change %
46.12% Fall from 52W High
-38.3
Dividend yield 1yr %
0

Mac Hotels Technical Analysis

Moving Averages Analysis
53.1
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
57.60
10 EMA
64.40
12 EMA
66.40
20 EMA
71.80
26 EMA
74.00
50 EMA
77.00
100 EMA
74.20
200 EMA
66.30

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

53.09
Pivot
Resistance
First Resistance
53.11
Second Resistance
53.12
Third Resistance
53.14
Support
First Support
53.08
Second support
53.06
Third Support
53.05
Relative Strength Index
36.26
Money Flow Index
15.79
MACD
-7.60
MACD Signal
-4.06
Average True Range
8.72
Average Directional Index
27.47
Rate of Change (21)
-37.53
Rate of Change (125)
25.68
Compare

Mac Hotels Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
61.2%
Public
38.8%
Mac Hotels Latest News
05 SEP 2026
05 SEP 2026
04 SEP 2026

You can easily buy Mac Hotels shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Mac Hotels share price is ₹98.55 and ₹49.5 as of 2/9/2026.

Please be aware that Mac Hotels stock prices are subject to continuous fluctuations due to various factors.