Stock Overview
Mac Hotels Share Price

Mac Hotels Share Price

72.11
-3.79 (-4.99%)
21 Oct, 2026 • 09:05 AM
BSE: 541973 | Hotels & Restaurants | Small Cap

Mac Hotels Annualised Returns

3 Years - 24.89% Increase
5 Years - 25.27% Increase

Mac Hotels Share Price Today


As of 22 Oct 2026, Mac Hotels share price is ₹75.9. The stock opened at ₹75.9 and had closed at ₹73.5 the previous day. During today’s trading session, Mac Hotels share price moved between ₹0.00 and ₹0.00, with an average price for the day of ₹0.00. Over the last 52 weeks, the stock has recorded a low of ₹49.50 and a high of ₹98.55. In terms of performance, Mac Hotels share price has declined by 7.3% over the past six months and has increased by 24.89% over the last year.

Mac Hotels Stock Performance

1W Return
-4.99%
1M Return
33.54%
6M Return
0.00%
1Y Return
4.51%
3Y Return
90.26%
Today's High
₹0
Today's Low
₹0
52-Week High
₹98.55
52-Week Low
₹49.5
Prev. Close
₹75.90
Open
₹0.00
Face Value
₹10
Mkt Cap (Cr.)
₹48
PE Ratio
143.21

Mac Hotels Share Price Chart

Mac Hotels Company background

Founded in: 1990

Mac Hotels Limited was originally incorporated as a Private Limited Company with the name Mac Hotels Private Limited at Goa on December 20, 1990. Subsequently the Company was converted into a Public Limited Company on July 27, 2017 and the name of the Company was changed to Mac Hotels Limited on August 10, 2017.MAC is a household name in Goa after having completed a number of projects. Their

Mac Hotels SIP Returns Calculator
Mac Hotels SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,04,069 in 5 years with a gain of ₹3,04,069 (+101.36%)
Mac Hotels Fundamental

Market Cap (in crs)

48.25

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
53.33% Gain from 52W Low
-8.6
Dividend yield 1yr %
0

Mac Hotels Technical Analysis

Moving Averages Analysis
72.11
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
69.10
10 EMA
65.40
12 EMA
65.00
20 EMA
65.90
26 EMA
67.30
50 EMA
71.30
100 EMA
71.50
200 EMA
65.70

Delivery & Volume

Loading chart...

Day

100.00%

Week

%

Month

%

75.90
Pivot
Resistance
First Resistance
75.90
Second Resistance
75.90
Third Resistance
75.90
Support
First Support
75.90
Second support
75.90
Third Support
75.90
Relative Strength Index
56.34
Money Flow Index
48.09
MACD
-2.28
MACD Signal
-5.02
Average True Range
6.74
Average Directional Index
23.88
Rate of Change (21)
-7.03
Rate of Change (125)
67.07
Compare

Mac Hotels Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
54.2%
Public
45.8%
Mac Hotels Latest News
14 OCT 2026
03 OCT 2026
30 SEP 2026

You can easily buy Mac Hotels Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Mac Hotels Ltd share price is ₹98.55 and ₹49.5 as of 21/10/2026.

Please be aware that Mac Hotels Ltd stock prices are subject to continuous fluctuations due to various factors.