3Y Annualised Return
▲9.67%
5Y Annualised Return
▲12.92%
Roni Households Stock Performance
|
|
|
Roni Households Company background
Founded in: 2017
Managing director: Harish Sirwani
The business was originally being run as a proprietorship named Roni Enterprises. Further, Roni Households Limited was incorporated on 9th October 2017, as a Private Limited Company under the name Roni Household Private Limited with the Registrar of Companies, Mumbai. On March 01, 2018, Company was converted into Public Limited Company and the name was changed to Roni Household Limited. A Business Takeover Agreement dated April 5, 2018 was entered into to give effect to the takeover of the business of Roni Enterprise (Proprietor Harish Sirwani).In November 2018, the Company made a public issue of 15,00,000 Equity Shares by raising funds aggregating to Rs. 3 Crore. The Company presently trades in plastic granules and plastic household products which includes tub, buckets, office furniture, ghamela etc. They have taken a land on lease MIDC Jalgaon for setting up a manufacturing unit. A part of the proposed manufacturing unit has been set up on the leased land. The Company sales plastic scrap generated through manufacturing process in cash to nearby vendors. A large number of manufacturers supply many different products to numerous endusers for a multitude of applications. Further, they expanded business by manufacturing plastic products for household use.The Company mainly operates into two business process comprising of trading business process and proposed manufacturing process. The trading business vertical of the company is a B2B model and operates primarily on an agency basis wherein the goods are procured from suppliers on cash or credit basis and supplied to customers on credit basis. The procurement of goods is carried out on an order basis as well as demand estimation basis. The basic raw material is PVC Granuals. This raw material is fed into the Feeding hopper of Injection Molding Machine. Wherein, the raw material is heated by the heater and converted into hard solvent. The hard solvent is then injected into moulds wherein products are given desired shapes and cooled to solidify. And finally the injection molding items are then packed and made ready for sale.In September 2018, the Company set up a part of manufacturing facility and beginning of trial production. In 202324, Roni Agro Limited a wholly owned subsidiary of the Company, allotted 250000 shares of Rs. 10 each on preferential basis to Individual Promoter allottees and subsequently, Roni Agro Limited ceased to be the wholly owned subsidiary of the Company, as post preferential issue the holding of the Company reduced to 51% and therefore Roni Agro Limited became subsidiary of the Company instead of wholly owned subsidiary.During the year 202425, the Company changed its main object to engage in the business of civil works, fabrication, supply, installation, and maintenance of solar LED street lights and solar energy systems, CCTV installations, and the supply of chemicals (including but not limited to TCL powder) and stationery to government organizations and private entities, and to undertake all related activities including project design, procurement, execution, and management of infrastructure, renewable energy, security, chemical, and office supply solution.
Roni Households Share Price Today
As of 20 Jan 2026, Roni Households share price is ₹52.8. The stock opened at ₹54.2 and had closed at ₹52 the previous day. During today’s trading session, Roni Households share price moved between ₹50.00 and ₹54.25, with an average price for the day of ₹52.13. Over the last 52 weeks, the stock has recorded a low of ₹28.51 and a high of ₹77.50. In terms of performance, Roni Households share price has declined by 9% over the past six months and has increased by 34.37% over the last year.
Roni Households SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Roni Households Fundamental
Market Cap (in crs)
60.71
Face Value
10
Turnover (in lacs)
33.28
Key Metrics
Qtr Change %
31.85% Fall from 52W High
-24.4
Dividend yield 1yr %
0
Roni Households Technical Analysis
Moving Averages Analysis
52.82
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Day EMA5
52.10
Day EMA10
51.90
Day EMA12
51.90
Day EMA20
52.40
Day EMA26
53.00
Day EMA50
54.70
Day EMA100
54.00
Day EMA200
48.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
94.30%
Week
90.00%
Month
89.00%
Delivery & Volume
Day Rs | 59400 Rs | 63000 Rs |
Week Rs | 21600 Rs | 24000 Rs |
Month Rs | 9112 Rs | 10237 Rs |
Resistance & Support
52.36
Pivot
Resistance
First Resistance
54.71
Second Resistance
56.61
Third Resistance
58.96
Support
First Support
50.46
Second support
48.11
Third Support
46.21
Relative Strength Index
49.39
Money Flow Index
18.42
MACD
-1.06
MACD Signal
-1.53
Average True Range
2.36
Average Directional Index
24.19
Rate of Change (21)
4.39
Rate of Change (125)
39.92
Roni Households Peer comparison
Compare22.21 0.00 (0.00%)▼ | |
107.00 -1.00 (-0.93%)▼ | |
49.75 -1.69 (-3.29%)▼ | |
31.45 +1.45 (+4.83%)▲ | |
72.00 +0.11 (+0.15%)▲ | |
80.50 -2.70 (-3.25%)▼ |
Roni Households Latest News
Roni Households Share Price FAQs
Please be aware that Roni Households stock prices are subject to continuous fluctuations due to various factors.
Invest in Roni Households
Popular Stocks | |||||||||
47.98 -0.52 (-1.07%)▼ | |||||||||
120.65 -1.55 (-1.27%)▼ | |||||||||
343.90 -9.70 (-2.74%)▼ | |||||||||
2,137.25 -19.45 (-0.90%)▼ | |||||||||
134.30 -2.00 (-1.47%)▼ | |||||||||
331.40 -3.90 (-1.16%)▼ | |||||||||
188.15 +0.05 (+0.03%)▲ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
412.85 +2.70 (+0.66%)▲ | |||||||||
363.50 -2.60 (-0.71%)▼ | |||||||||
Top Gainers | |||||||||
4,942.50 +203.80 (+4.30%)▲ | |||||||||
1,718.10 +47.55 (+2.85%)▲ | |||||||||
2,413.15 +53.50 (+2.27%)▲ | |||||||||
971.20 +20.70 (+2.18%)▲ | |||||||||
16,179.75 +323.20 (+2.04%)▲ | |||||||||
Top Losers | |||||||||
1,413.25 -44.35 (-3.04%)▼ | |||||||||
1,379.80 -31.85 (-2.26%)▼ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
3,163.00 -43.70 (-1.36%)▼ | |||||||||
1,402.50 -19.00 (-1.34%)▼ | |||||||||
Open Demat Account