kotak-logo
Roni Households Share Price

Roni Households Share Price

42.62
-2.80 (-6.16%)
RONI • 05 Mar, 2026 | 12:00 AM

5Y Annualised Return

6.81%

Roni Households Stock Performance

1W Return-7.35
1Y Return29.15
Today's Low42.62
Prev. Close45.42
Mkt Cap (Cr.)48.98
1M Return-13.02
3Y Return36.38
52-Week High77.5
Open42.62
PE Ratio71.03
6M Return-18.09
Today's High42.62
52-Week Low28.51
Face Value10

Roni Households Company background

Founded in: 2017
Managing director: Harish Sirwani
The business was originally being run as a proprietorship named Roni Enterprises. Further, Roni Households Limited was incorporated on 9th October 2017, as a Private Limited Company under the name Roni Household Private Limited with the Registrar of Companies, Mumbai. On March 01, 2018, Company was converted into Public Limited Company and the name was changed to Roni Household Limited. A Business Takeover Agreement dated April 5, 2018 was entered into to give effect to the takeover of the business of Roni Enterprise (Proprietor Harish Sirwani).In November 2018, the Company made a public issue of 15,00,000 Equity Shares by raising funds aggregating to Rs. 3 Crore. The Company presently trades in plastic granules and plastic household products which includes tub, buckets, office furniture, ghamela etc. They have taken a land on lease MIDC Jalgaon for setting up a manufacturing unit. A part of the proposed manufacturing unit has been set up on the leased land. The Company sales plastic scrap generated through manufacturing process in cash to nearby vendors. A large number of manufacturers supply many different products to numerous endusers for a multitude of applications. Further, they expanded business by manufacturing plastic products for household use.The Company mainly operates into two business process comprising of trading business process and proposed manufacturing process. The trading business vertical of the company is a B2B model and operates primarily on an agency basis wherein the goods are procured from suppliers on cash or credit basis and supplied to customers on credit basis. The procurement of goods is carried out on an order basis as well as demand estimation basis. The basic raw material is PVC Granuals. This raw material is fed into the Feeding hopper of Injection Molding Machine. Wherein, the raw material is heated by the heater and converted into hard solvent. The hard solvent is then injected into moulds wherein products are given desired shapes and cooled to solidify. And finally the injection molding items are then packed and made ready for sale.In September 2018, the Company set up a part of manufacturing facility and beginning of trial production. In 202324, Roni Agro Limited a wholly owned subsidiary of the Company, allotted 250000 shares of Rs. 10 each on preferential basis to Individual Promoter allottees and subsequently, Roni Agro Limited ceased to be the wholly owned subsidiary of the Company, as post preferential issue the holding of the Company reduced to 51% and therefore Roni Agro Limited became subsidiary of the Company instead of wholly owned subsidiary.During the year 202425, the Company changed its main object to engage in the business of civil works, fabrication, supply, installation, and maintenance of solar LED street lights and solar energy systems, CCTV installations, and the supply of chemicals (including but not limited to TCL powder) and stationery to government organizations and private entities, and to undertake all related activities including project design, procurement, execution, and management of infrastructure, renewable energy, security, chemical, and office supply solution.

Roni Households Share Price Today


As of 7 Mar 2026, Roni Households share price is ₹42.6. The stock opened at ₹42.6 and had closed at ₹45.4 the previous day. During today’s trading session, Roni Households share price moved between ₹42.62 and ₹42.62, with an average price for the day of ₹42.62. Over the last 52 weeks, the stock has recorded a low of ₹28.51 and a high of ₹77.50. In terms of performance, Roni Households share price has declined by 18.1% over the past six months and has increased by 17.41% over the last year.
Read More
Roni Households SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,58,231 in 5 years with a gain of 58,231 (+19.41%)
View details of Market Depth

Roni Households Fundamental

Market Cap (in crs)

48.98

Face Value

10

Turnover (in lacs)

0.77

Key Metrics

Qtr Change %
45.01% Fall from 52W High
-21.6
Dividend yield 1yr %
0

Roni Households Technical Analysis

Moving Averages Analysis
42.62
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
45.10
Day EMA10
46.10
Day EMA12
46.40
Day EMA20
47.10
Day EMA26
47.60
Day EMA50
49.70
Day EMA100
51.20
Day EMA200
48.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

80.00%

Month

78.00%

Delivery & Volume

42.62
Pivot
Resistance
First Resistance
42.62
Second Resistance
42.62
Third Resistance
42.62
Support
First Support
42.62
Second support
42.62
Third Support
42.62
Relative Strength Index
39.50
Money Flow Index
75.58
MACD
-1.25
MACD Signal
-1.05
Average True Range
3.25
Average Directional Index
27.48
Rate of Change (21)
-9.18
Rate of Change (125)
-14.76
Compare

Roni Households Shareholding Pattern

Promoter
60.1%
Public
39.9%

Roni Households Latest News

13 FEB 2026 | Friday
13 FEB 2026 | Friday
13 FEB 2026 | Friday

Please be aware that Roni Households stock prices are subject to continuous fluctuations due to various factors.