Products
Platform
Research
Market
Learn
Partner
Support
IPO

R

Rishiroop Share Price

92.25
-3.90 (-4.06%)
RISHIROOP • 19 Jan, 2026 | 03:29 PM

1Y Annualised Return

-54.23%

3Y Annualised Return

-2.56%

5Y Annualised Return

10.62%

10Y Annualised Return

12.12%

The current prices are delayed, login or Open Demat Account for live prices.

Rishiroop Stock Performance

1W Return-6.82
1Y Return-55.37
Today's Low91
Prev. Close96.15
Mkt Cap (Cr.)84.53
1M Return-10.13
3Y Return-11.93
52-Week High215
Open96.60
PE Ratio21.16
6M Return-28.82
Today's High96.7
52-Week Low91
Face Value10

Rishiroop Company background

Founded in: 1984
Managing director: Aditya Kapoor
Rishiroop Limited, is the merged entity of the erstwhile, Puneet Resins Ltd and Rishiroop Rubber (International) Ltd. The Company was incorporated in September, 1984 in the State of Maharashtra. Presently, the Company is in the business of manufacturing of polymer blends for the rubber plastics industries. The polymer blends are used in the manufacture of petrol hoses, LPG tubing, Orings, seals gaskets, printing textile rollers, cable sheathing, automotive components, etc. Polymer compounding is the science of developing rubber mixtures with suitable raw materials and their doses to achieve optimal processing and performance in the end rubber product. It is a critical intermediate product for the medium and small unit making various rubber products. Besides Polymer blends, the Company also sells other complimentary products sourced from abroad.The Company received ISO 9001:2000 Certification and has been a pioneer in introducing various grades of rubber compounds in India. In 201516, Rishiroop Rubber (International) Ltd and the Company got amalgamated and the Scheme of Amalgamation became effective on 31st July, 2015. In terms of the said Scheme, 71,03,935 Optionally Convertible Preference shares (OCPS) were allotted on 8th September, 2015 to the erstwhile shareholders of Rishiroop Rubber (International) Limited. Upon the amalgamation, the name of the Company was also changed from Puneet Resins Limited to Rishiroop Limited on August 11, 2015.

Rishiroop Share Price Today


As of 20 Jan 2026, Rishiroop share price is ₹92.2. The stock opened at ₹96.6 and had closed at ₹96.2 the previous day. During today’s trading session, Rishiroop share price moved between ₹91.00 and ₹96.70, with an average price for the day of ₹93.85. Over the last 52 weeks, the stock has recorded a low of ₹91.00 and a high of ₹215.00. In terms of performance, Rishiroop share price has declined by 28.8% over the past six months and has declined by 54.23% over the last year.
Read More
Rishiroop SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Rishiroop Fundamental

Market Cap (in crs)

84.53

Face Value

10

Turnover (in lacs)

3.78

Key Metrics

Qtr Change %
New 52W Low today
-23.1
Dividend yield 1yr %
Below industry Median
1.6

Rishiroop Shareholding Pattern

Promoter
73.5%
Public
26.4%

Rishiroop Technical Analysis

Moving Averages Analysis
92.25
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
96.30
Day EMA10
98.20
Day EMA12
98.70
Day EMA20
100.40
Day EMA26
101.60
Day EMA50
105.80
Day EMA100
112.80
Day EMA200
124.40
Delivery & Volume
Loading chart...

Day

66.00%

Week

77.00%

Month

79.70%

Delivery & Volume

93.32
Pivot
Resistance
First Resistance
95.63
Second Resistance
99.02
Third Resistance
101.33
Support
First Support
89.93
Second support
87.62
Third Support
84.23
Relative Strength Index
27.61
Money Flow Index
14.94
MACD
-2.83
MACD Signal
-2.34
Average True Range
4.04
Average Directional Index
14.14
Rate of Change (21)
-15.17
Rate of Change (125)
-30.56
Compare

Rishiroop Latest News

07 JAN 2026 | Wednesday
18 DEC 2025 | Thursday
01 DEC 2025 | Monday

Please be aware that Rishiroop stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account