kotak-logo
Resgen Share Price

Resgen Share Price

57.25
-0.09 (-0.16%)
RESGEN • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

-20.15%

3Y Annualised Return

7.23%

Resgen Stock Performance

1W Return-2.14
1Y Return-20.28
Today's Low56.5
Prev. Close57.34
Mkt Cap (Cr.)120.08
1M Return-7.66
3Y Return0.00
52-Week High99.01
Open57.50
PE Ratio15.07
6M Return-38.20
Today's High57.5
52-Week Low54
Face Value10

Resgen Company background

Founded in: 2018
Resgen Limited was originally incorporated on September 29, 2018 as a Private Limited Company as Ecojanitors Private Limited with the Registrar of Companies. Later in 2022, Company converted to Public Limited Company and name of the Company was changed to Ecojanitors Limited on July 01, 2022. Subsequently, name of the company was changed from Ecojanitors Limited to ResGen Limited vide Certificate of Incorporation dated September 27, 2022. The Company is promoted by Mr. Karan Atul Bora and Mr. Kunal Atul Bora.The Company is engaged in manufacturing and selling of pyrolysis oil and carbon (a substitute for coal) from plastic waste. The company has set up a Chemical Recycling Plant in Vikramgad (Palghar), Maharashtra, considering its proximity to the Municipal Corporations of Mumbai, Thane, Kalyan Dombivli. It has come up with an ingenious method, which is not only ecofriendly but also gives byproducts which are very essential to one and all. The major byproduct being combustible liquid and gaseous fuel, it can replace the diesel or furnace oils, which will directly reduce the need and impact of combustible fuel resources. It use a patented catalytic process to improve the efficiency, safety and scalability of the pyrolysis process.The core business activity is to manufacture Pyrolysis Oil from Plastic waste and Plastic scrap. Pyrolysis oil, sometimes also known as biocrude or biooil, is a synthetic fuel under investigation as substitute for petroleum.It has properties similar to a mixture of petrol kerosene and diesel and is used as a fuel for combustion purpose. Apart from these, it is widely used in Plaseco is a replacement for furnace oil or diesel, used extensively in industrial applications such as Industrial Boilers, Construction Industry, Casting Furnace, Construction / Mining and RotaryKiln Cement Plant. During the manufacturing of the Pyrolysis Oil, two by products are generated such as Carbon (Substitute for Coal) and Gas (Substitute for LPG).Carbon is combustible and has commercial value. It is used as a fuel primarily for combustion in burners in industries like cement and paper. This coal being in pure form of carbon produces flue gases on combustion within permissible limits prescribed by pollution control board. It gets sold at 4.00 Rs per kg. The Noncondensable output post Pyrolysis is Gas, which has similar properties to LPG and burns very clean. This gas can be used to run Gas generators to produce electricity. In their process, this gas is also used as a fuel for burners. Like LPG, flue gas has no pollutants. All gas produced is consumed in the plant itself and none is sold making the plant selfsufficient. So, the Company use its own power to run the factory but also have generators and electricity from local municipal corporation to support the manufacturing process.The Company established its manufacturing factory in August, 2021 and commenced commercial production in Oct21.In 202324, Company acquired 55% of the stake in ResGen Protech Private Limited, in Mumbai and incorporated on January 15, 2024.The Company launched the IPO by allotting a fresh issue of 60,00,000 equity shares having the face value of Rs 10 per share, by raising funds of Rs 28.2 Crore in March, 2023. The Company launched TyreTurn for endoflife tyre recycling, producing pyrolytic oil recovered carbon black and steel in FY 2024.

Resgen Share Price Today


As of 7 Mar 2026, Resgen share price is ₹57.2. The stock opened at ₹57.5 and had closed at ₹57.3 the previous day. During today’s trading session, Resgen share price moved between ₹56.50 and ₹57.50, with an average price for the day of ₹57.00. Over the last 52 weeks, the stock has recorded a low of ₹54.00 and a high of ₹99.01. In terms of performance, Resgen share price has declined by 38.2% over the past six months and has declined by 20.15% over the last year.
Read More
Resgen SIP Return Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 2,01,548 in 3 years with a gain of 21,548 (+11.97%)
View details of Market Depth

Resgen Fundamental

Market Cap (in crs)

120.08

Face Value

10

Turnover (in lacs)

2.15

Key Metrics

Qtr Change %
New 52W Low in past week
-20.8
Dividend yield 1yr %
0

Resgen Technical Analysis

Moving Averages Analysis
57.25
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
57.50
Day EMA10
58.20
Day EMA12
58.40
Day EMA20
59.20
Day EMA26
59.80
Day EMA50
62.50
Day EMA100
67.60
Day EMA200
74.80
Delivery & Volume
Loading chart...

Day

100.00%

Week

82.40%

Month

78.40%

Delivery & Volume

57.08
Pivot
Resistance
First Resistance
57.67
Second Resistance
58.08
Third Resistance
58.67
Support
First Support
56.67
Second support
56.08
Third Support
55.67
Relative Strength Index
38.54
Money Flow Index
30.33
MACD
-1.39
MACD Signal
-1.24
Average True Range
2.31
Average Directional Index
13.11
Rate of Change (21)
-6.15
Rate of Change (125)
-36.91
Compare

Resgen Shareholding Pattern

Promoter
66.8%
Public
33.2%

Resgen Latest News

12 JAN 2026 | Monday
14 NOV 2025 | Friday
10 NOV 2025 | Monday

Please be aware that Resgen stock prices are subject to continuous fluctuations due to various factors.