Products
Platform
Research
Market
Learn
Partner
Support
IPO

R

Refractory Shapes Share Price

50.45
+4.45 (9.67%)
REFRACTORY • 19 Jan, 2026 | 02:59 PM
The current prices are delayed, login or Open Demat Account for live prices.

Refractory Shapes Stock Performance

1W Return6.10
1Y Return-37.72
Today's Low45
Prev. Close46.00
Mkt Cap (Cr.)109.98
1M Return-14.49
3Y Return0.00
52-Week High92.8
Open45.00
PE Ratio18.21
6M Return-12.94
Today's High50.45
52-Week Low39
Face Value10

Refractory Shapes Company background

Founded in: 1996
Refractory Shapes Ltd was originally formed as a Proprietorship Firm under the name of M/s. Refractory Shapes in year 1973. On conversion of a Proprietary Firm into the Company, the Company, introduced various new products which included Special Shaped and Custommade Refractory shapes. M/s. Refractory Shapes thereafter got converted into Private Limited Company under the name Refractory Shapes Private Limited and a fresh Certificate of Incorporation was issued by the Registrar of Companies, Bombay on January 08, 1996. Subsequently, the status of the Company changed to Public Limited and the name of Company was changed to Refractory Shapes Limited on January 18, 2024. The fresh Certificate of Incorporation consequent to conversion was issued on February 02, 2024 by the Registrar of Companies, MumbaiThe Company operate in Refractory Industry for manufacturing different types of Bricks, Castables, High Alumina Catalyst and Ceramic Balls, which includes Pre Cast Pre Fired Blocks (PCPF), Burner Blocks, Special shaped Refractory bricks, Dense Insulating Castables Mortars. The Company in 2005, was registered as a Vendor with Projects Development India Limited (Government of India Undertaking) involved in engineering projects. In year 2007 and 2011, the Company became an approved vendor with Engineer India Limited (EIL) and also got enlisted with EIL for High Alumina Refractory Bricks. These products find application in diverse range of industries like Steel, Refineries, Fertilizers, Petrochemicals, Glass, Cement etc. In addition to manufacturing activity being carried out, the Company is often involved in receiving orders for those items from clients which are not a part of its operations in manufacturing activities. These items include Metallic Anchors which are used as support for installing refractory castables for which Raw Materials such as tabular alumina, low alumina bricks and insulation bricks, etc are required, For such orders, the Company procures these items from their approved vendors and sells to the clients, hence, it is involved in trading of the aforesaid products. Also, Company offloads the finished products from the manufacturing quantity with its vendors to meet the delivery period of the client.The Company is proposing the Public Offer of 60,00,000 Equity Shares through Fresh Issue.

Refractory Shapes Share Price Today


As of 20 Jan 2026, Refractory Shapes share price is ₹50.4. The stock opened at ₹45 and had closed at ₹46 the previous day. During today’s trading session, Refractory Shapes share price moved between ₹45.00 and ₹50.45, with an average price for the day of ₹47.73. Over the last 52 weeks, the stock has recorded a low of ₹39.00 and a high of ₹92.80. In terms of performance, Refractory Shapes share price has declined by 12.9% over the past six months and has declined by 41.99% over the last year.
Read More
View details of Market Depth

Refractory Shapes Fundamental

Market Cap (in crs)

109.98

Face Value

10

Turnover (in lacs)

7.57

Key Metrics

Qtr Change %
45.64% Fall from 52W High
23.4
Dividend yield 1yr %
0

Refractory Shapes Shareholding Pattern

Promoter
72.5%
Foreign Institutions
0.6%
Domestic Institutions
2.4%
Public
24.5%

Refractory Shapes Technical Analysis

Moving Averages Analysis
50.45
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
49.00
Day EMA10
50.50
Day EMA12
50.90
Day EMA20
51.90
Day EMA26
52.10
Day EMA50
52.20
Day EMA100
53.70
Day EMA200
66.70
Delivery & Volume
Loading chart...

Day

100.00%

Week

90.30%

Month

%

Delivery & Volume

48.63
Pivot
Resistance
First Resistance
52.27
Second Resistance
54.08
Third Resistance
57.72
Support
First Support
46.82
Second support
43.18
Third Support
41.37
Relative Strength Index
46.76
Money Flow Index
86.49
MACD
-1.21
MACD Signal
-0.19
Average True Range
3.07
Average Directional Index
17.95
Rate of Change (21)
-5.70
Rate of Change (125)
-21.84
Compare

Please be aware that Refractory Shapes stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account