Products
Platform
Research
Market
Learn
Partner
Support
IPO

R

Raj Television Network Share Price

39.96
-0.04 (-0.10%)
RAJTV • 21 Jan, 2026 | 03:29 PM

1Y Annualised Return

-51.82%

3Y Annualised Return

-6.64%

5Y Annualised Return

2.09%

10Y Annualised Return

-4.79%

The current prices are delayed, login or Open Demat Account for live prices.

Raj Television Network Stock Performance

1W Return-1.94
1Y Return-53.07
Today's Low39.01
Prev. Close40.00
Mkt Cap (Cr.)207.65
1M Return-5.89
3Y Return-20.32
52-Week High95
Open40.07
PE Ratio0.00
6M Return-10.36
Today's High40.15
52-Week Low36.7
Face Value5

Raj Television Network Company background

Founded in: 1994
Managing director: M Raajhendhran
Raj Television Network Limited (RTNL), widely recognized as Raj TV, continues to reinforce its stature as a premier entertainment broadcaster. The Company offers a diverse bouquet of channels, including Raj TV, Raj Music Tamil, Raj Digital Plus, Raj Music Kannada Raj News Kannada, Raj Music Telugu Raj News Telugu, Vissa (Telugu), Raj Pariwar (Hindi), Raj Music Malayalam Raj News Malayalam, Raj Movies Tamil, Raj Nagaichuvai, and the upcoming Raj Kids (pipeline). Collectively, these channels deliver a comprehensive mix of entertainment, news, music, and films to audiences across varied demographics. The content portfolio spans from evergreen classics to latest releases, complemented by reality shows, serials, and special programming designed to engage diverse viewer segments. Supported by a robust distribution network across Cable and DTH platforms, Raj TV remains committed to providing complete entertainment while enhancing its reach and audience engagement.The Company was established on June 3, 1994 as the secondlargest satellite TV broadcaster in South India to give full pledged entertainment programmes. It has two channels Raj TV and Raj Digital Plus, these provides some of the best shows in South Indian entertainment. It has close interaction with the local market. This has made to understand the needs of South Indian audience, their culture and aesthetic sense. It is developing contents not only for South Indian viewers but also for those outside India.The Company is one of the fastest growing regional channels in Southern India. Starting in year 1994 as first pay channel it became one of the dominant players in media business with rich content library and has a formidable market share across Southern India. Raj TV currently operates 14 television channels in five languages including Tamil, Telugu, Kannada, Malayalam and Hindi.The Network runs a number of popular serials presented by some of the best names in South Indian films today. These in combination with a number of popular chat shows and game shows give the network an edge with the viewers. In addition the Network has built up a library of some of the best in Tamil and Telegu films from the nostalgic old favourites to the box office hits of today. The Company had undergone competitive business environment and changing customer preferences and with the new regulatory system of Channel Distribution through cable Operators. The Company incorporated in 1994, broadcasts twelve channels presently in various southern languages. Raj TV, its flagship television channel launched in 1994 was the first general entertainment channel of the Company. The Company got revenue primarily from advertisement and subscription of channels. It thereafter, rolled into movie production and distribution business. Today, it is an established Television Company in the Tamil broadcasting industry in South India. It has own up linking station and Exclusive Transponder facility. It broadcasts the channels in whole of India, as well as parts of Southeast Asia, and the Middle East.In 2007, the Company completed its initial public offer (IPO) by issue of 35,71,244 Equity Shares of face value of Rs.10/ each at a issue price of Rs.257/ (including premium of Rs.247/ per share) consisting of fresh issue of 22,73,694 equity shares and an offer for sale of 12,97,550 equity shares by the selling shareholders. The shares of the Company got listed with both Bombay Stock Exchange (BSE) and National Stock Exchange (NSE) on 16th March 2007.The Company in 200708, launched Raj Musix (24x7) channel in Kannada language on 23rd January, 2008. It also launched a Tamil News channel channel in the name of Raj News 24x7 on June 23, 2008.During period 200910, it launched a 24x7 Music Channel in the name RAJ MUSIX Malayalam in Malayalam language.The Company launched its digital Platform Raj Digital and also launched two new regional channels in entertainment genre in 2024.

Raj Television Network Share Price Today


As of 21 Jan 2026, Raj Television Network share price is ₹40. The stock opened at ₹40.1 and had closed at ₹40 the previous day. During today’s trading session, Raj Television Network share price moved between ₹39.01 and ₹40.15, with an average price for the day of ₹39.58. Over the last 52 weeks, the stock has recorded a low of ₹36.70 and a high of ₹95.00. In terms of performance, Raj Television Network share price has declined by 12.9% over the past six months and has declined by 51.82% over the last year.
Read More
Raj Television Network SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Raj Television Network Fundamental

Market Cap (in crs)

207.65

Face Value

5

Turnover (in lacs)

1.70

Key Metrics

Qtr Change %
57.94% Fall from 52W High
-1.8
Dividend yield 1yr %
0

Raj Television Network Shareholding Pattern

Promoter
70.9%
Public
29.1%

Raj Television Network Technical Analysis

Moving Averages Analysis
39.96
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
40.60
Day EMA10
41.00
Day EMA12
41.20
Day EMA20
41.40
Day EMA26
41.40
Day EMA50
41.30
Day EMA100
42.40
Day EMA200
47.00
Delivery & Volume
Loading chart...

Day

74.30%

Week

62.90%

Month

68.80%

Delivery & Volume

40.12
Pivot
Resistance
First Resistance
40.86
Second Resistance
41.73
Third Resistance
42.47
Support
First Support
39.25
Second support
38.51
Third Support
37.64
Relative Strength Index
40.74
Money Flow Index
28.16
MACD
-0.21
MACD Signal
0.06
Average True Range
2.06
Average Directional Index
25.63
Rate of Change (21)
-7.88
Rate of Change (125)
-12.85
Compare

Raj Television Network Latest News

12 JAN 2026 | Monday
29 DEC 2025 | Monday
18 DEC 2025 | Thursday

Please be aware that Raj Television Network stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account