1Y Annualised Return
▲8.14%
3Y Annualised Return
▼-14.99%
5Y Annualised Return
▲10.33%
10Y Annualised Return
▼-0.30%
Raj Packaging Industries Stock Performance
|
|
|
Raj Packaging Industries Company background
Founded in: 1987
Raj Packaging Industries Limited was formerly incorporated as Raj Packaging Industries Pvt. Ltd., as a Private Limited Company on June 18, 1987 and converted into a Public Limited company in May 1992 with the change in name of the Company to Raj Packaging Industries Limited. Presently, the Company is engaged in manufacturing of Multilayer Coextruded Plastic Film, a packaging product in Southern India. It is medium scale manufacturing unit part of plastic packaging material industry. It has got its manufacturing facility at Bibinagar Mandal, Nalgonda District, Telangana. Since then, the Company has grown to strengthened its manufacturing capacities to ever growing field of flexible packaging.The Company commenced commercial production in June 1989 by installing sophisticated, imported coextrusion machines from M/s Paul Kiefel, Gmbh of Germany. The Installed capacity was 600 million tonnes per annum and soon achieved this full capacity utilization. The Company had gone for expansion and put up another plant in 1995 and presently has total capacity of 6100 million tonnes per annum for blown film and 720 million tonnes per annum for laminates. Then, later in 2005, it added another coextrusion machine. Multilayer films are an important part of todays packaging industry due to need for convenience and better shelf life of product in a economical way. The diversity of coextrusion capabilities and availability of new age polymer resin allows to customize package where in the Company has a balanced property of Adhesion v/s Bonding , COF v/s Seal strength and at the same time take advantage of individual properties of the polymer to create classic packaging solution for customer needs.The Company into lamination offers High impact multilayer printed/unprinted Laminates for all purpose. Laminated films with its increased efficiency, high shear strength, printing capabilities having visual appeal are widely been used today with high speed lines. Laminated films are widely used in FMCG, food and beverages, pharmaceuticals, automobiles etc. With inhouse blown film, printing machine and converting unit, it has the capability to laminate wide variety of film substrate.Apart from these, the Company provides shrink wrap films and pouches for food and nonfood industries. It has developed a special LL/ LDPE based high quality shrink film, which is ideally suitable for packing wide range of products at an economical cost. At a time when conservation of the environment is a very critical issue, the recyclable shrink film comes as a great solution. The Shrink Wrap Film with optical appearance, good machine ability and low shrink temperature provide added benefits to customers.
Raj Packaging Industries Share Price Today
As of 20 Jan 2026, Raj Packaging Industries share price is ₹30.3. The stock opened at ₹31.7 and had closed at ₹32.7 the previous day. During today’s trading session, Raj Packaging Industries share price moved between ₹30.00 and ₹34.80, with an average price for the day of ₹32.40. Over the last 52 weeks, the stock has recorded a low of ₹23.99 and a high of ₹45.85. In terms of performance, Raj Packaging Industries share price has increased by 10.9% over the past six months and has increased by 8.14% over the last year.
Raj Packaging Industries SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Raj Packaging Industries Fundamental
Market Cap (in crs)
13.85
Face Value
10
Turnover (in lacs)
1.56
Key Metrics
Qtr Change %
33.89% Fall from 52W High
-29.8
Dividend yield 1yr %
0
Raj Packaging Industries Technical Analysis
Moving Averages Analysis
30.31
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
32.40
Day EMA10
34.00
Day EMA12
34.50
Day EMA20
36.10
Day EMA26
36.80
Day EMA50
37.80
Day EMA100
36.50
Day EMA200
34.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
73.50%
Week
91.40%
Month
96.60%
Delivery & Volume
Day Rs | 3789 Rs | 5152 Rs |
Week Rs | 3619 Rs | 3960 Rs |
Month Rs | 2039 Rs | 2111 Rs |
Resistance & Support
31.70
Pivot
Resistance
First Resistance
33.41
Second Resistance
36.50
Third Resistance
38.21
Support
First Support
28.61
Second support
26.90
Third Support
23.81
Relative Strength Index
25.87
Money Flow Index
15.10
MACD
-2.29
MACD Signal
-1.66
Average True Range
1.97
Average Directional Index
41.47
Rate of Change (21)
-26.16
Rate of Change (125)
10.66
Raj Packaging Industries Peer comparison
Compare0.98 0.00 (0.00%)▼ | |
43.00 -2.23 (-4.93%)▼ | |
1.62 -0.08 (-4.71%)▼ | |
8.90 +0.40 (+4.71%)▲ | |
6.44 -0.31 (-4.59%)▼ | |
10.31 +0.19 (+1.88%)▲ |
Raj Packaging Industries Latest News
Raj Packaging Industries Share Price FAQs
Please be aware that Raj Packaging Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Raj Packaging Industries
Popular Stocks | |||||||||
47.19 -0.79 (-1.65%)▼ | |||||||||
118.10 -2.55 (-2.11%)▼ | |||||||||
339.00 -4.90 (-1.42%)▼ | |||||||||
2,109.00 -28.25 (-1.32%)▼ | |||||||||
132.00 -2.30 (-1.71%)▼ | |||||||||
324.80 -6.60 (-1.99%)▼ | |||||||||
185.70 -2.45 (-1.30%)▼ | |||||||||
276.00 -5.25 (-1.87%)▼ | |||||||||
412.10 -0.75 (-0.18%)▼ | |||||||||
359.95 -3.55 (-0.98%)▼ | |||||||||
Top Gainers | |||||||||
2,426.00 +12.85 (+0.53%)▲ | |||||||||
1,385.40 +5.60 (+0.41%)▲ | |||||||||
344.65 +1.15 (+0.33%)▲ | |||||||||
929.40 +1.80 (+0.19%)▲ | |||||||||
12,300.80 +23.80 (+0.19%)▲ | |||||||||
Top Losers | |||||||||
944.60 -26.60 (-2.74%)▼ | |||||||||
4,849.00 -93.50 (-1.89%)▼ | |||||||||
276.00 -5.25 (-1.87%)▼ | |||||||||
1,688.20 -29.90 (-1.74%)▼ | |||||||||
3,880.80 -66.10 (-1.67%)▼ | |||||||||
Open Demat Account