kotak-logo
Rainbow Foundations Share Price

Rainbow Foundations Share Price

46.3
-0.70 (-1.49%)
RAINBOWF • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

18.24%

3Y Annualised Return

66.02%

5Y Annualised Return

65.32%

10Y Annualised Return

18.05%

Rainbow Foundations Stock Performance

1W Return-0.58
1Y Return16.48
Today's Low45.5
Prev. Close47.00
Mkt Cap (Cr.)229.73
1M Return-20.81
3Y Return333.52
52-Week High139.15
Open46.05
PE Ratio32.38
6M Return-42.11
Today's High47
52-Week Low35.03
Face Value10

Rainbow Foundations Company background

Founded in: 1994
Managing director: G R Jain
Rainbow Foundations Limited, formerly known Rainbow Holiday Resorts International Limited, incorporated in June, 1994, was promoted by Anopchand Jain, Sarla Jain and their Associates. The company is engaged in identifying and buying highly potential real estates for the purpose of developing and selling commercial and residential apartments. The Company acquired plots in and around Madras. It acquired land in Kodaikanal, to set up a resort complex on vacation time share (VTS) basis. It plans to construct 20 cottages with all the facilities in the first phase. The second phase involves construction of additional 160 cottages. Adjacent to the proposed complex, it plans to develop land measuring 28 acres for classifying into plots which would then be sold to different set of customers.In 199697, the construction work for residential apartment and two commercial complexes at Pondy Bazar and Purasaiwakkam were completed.Company completed 1 Residential Project and 2 Layout projects in the year 2004.

Rainbow Foundations Share Price Today


As of 7 Mar 2026, Rainbow Foundations share price is ₹46.3. The stock opened at ₹46 and had closed at ₹47 the previous day. During today’s trading session, Rainbow Foundations share price moved between ₹45.50 and ₹47.00, with an average price for the day of ₹46.25. Over the last 52 weeks, the stock has recorded a low of ₹35.03 and a high of ₹139.15. In terms of performance, Rainbow Foundations share price has declined by 42.1% over the past six months and has increased by 18.24% over the last year.
Read More
Rainbow Foundations SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 22,32,693 in 5 years with a gain of 19,32,693 (+644.23%)
View details of Market Depth

Rainbow Foundations Fundamental

Market Cap (in crs)

229.73

Face Value

10

Turnover (in lacs)

0.63

Key Metrics

Qtr Change %
66.73% Fall from 52W High
-20.8
Dividend yield 1yr %
0

Rainbow Foundations Technical Analysis

Moving Averages Analysis
46.3
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Day EMA5
46.20
Day EMA10
47.30
Day EMA12
47.80
Day EMA20
49.20
Day EMA26
49.80
Day EMA50
52.00
Day EMA100
57.70
Day EMA200
60.70
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

85.10%

Delivery & Volume

46.27
Pivot
Resistance
First Resistance
47.03
Second Resistance
47.77
Third Resistance
48.53
Support
First Support
45.53
Second support
44.77
Third Support
44.03
Relative Strength Index
42.47
Money Flow Index
12.82
MACD
-1.99
MACD Signal
-1.17
Average True Range
3.28
Average Directional Index
30.72
Rate of Change (21)
-18.04
Rate of Change (125)
-44.35
Compare

Rainbow Foundations Shareholding Pattern

Promoter
41.5%
Public
58.5%

Rainbow Foundations Latest News

17 FEB 2026 | Tuesday
14 FEB 2026 | Saturday
14 FEB 2026 | Saturday

Please be aware that Rainbow Foundations stock prices are subject to continuous fluctuations due to various factors.