Products
Platform
Research
Market
Learn
Partner
Support
IPO

R

Rachana Infrastructure Share Price

29.05
-2.95 (-9.22%)
RILINFRA • 20 Jan, 2026 | 03:29 PM

1Y Annualised Return

-10.24%

3Y Annualised Return

-68.05%

The current prices are delayed, login or Open Demat Account for live prices.

Rachana Infrastructure Stock Performance

1W Return-21.27
1Y Return-18.51
Today's Low28
Prev. Close32.00
Mkt Cap (Cr.)54.05
1M Return-20.30
3Y Return-97.08
52-Week High53.9
Open32.00
PE Ratio13.45
6M Return-27.19
Today's High32
52-Week Low25.55
Face Value10

Rachana Infrastructure Company background

Founded in: 2001
The Promoter, Mr. Girishbhai Raval, had initially started with small contracts with Ahmedabad Municipal Corporation in 1991 and Rachana Infrastructure Limited was incorporated on 29 June, 2001 with the Registrar of Companies, Gujarat, Dadra and Nagar Havelli. The Company is the mid size private sector company engaged in the business of Infrastructure Projects, Building Construction work, Quarry Mining and Trading. In the very initial periods, the Company got contracts from Government (Zilla Panchayat) at a very small scale. In addition, it gradually expanded through subcontracts from the major infrastructure companies from Gujarat, Maharashtra, Assam and many other states. Over a period of time, it got expertise in traditional construction of Buildings, Road Construction, Irrigation, Hydro power Project and Mining. With time and experience, it started expanding business in the other states like Maharashtra, Madhya Pradesh, Jharkhand and Himachal Pradesh. In addition, Company has played a vital role in executing pipeline works for irrigation projects and participated in various building construction projects at national development level.In 2011, the Company started mining work at its quarry in Dhansura.In 2017, it commenced construction of road work for ONGC Petro Additions Limited at Bharuch, Gujarat. There were some road projects executed by the Company areas under:MPRDC ADB Loan IV: This is a construction project of 4 Major District Roads for Madhya Pradesh Road Development Corporation in Indore Division with a total length of 102 kms. It included many bridges, culverts and CD Structures. This project was certainly a challenging project since it was financed by Asian Development Bank, Singapore. OPAL PetroChemical Refinery Road work at Dajeh SEZ: Company inducted the work of Internal Roads and Peripheral Roads for the OPAL ONGC PetroAdditions Ltd., Petroleum Refinery at Dahej SEZ. The work included heavy duty and very heavy load bearing capacity roads like Heavy Crane Movement Road (HCMR Road), as there were heavy crane movement in the PetroChemical Complex construction work. C.C Road Construction for MP PWD: The company commenced construction of Cement Concrete (CC) Road from Tanodiya to Shajapur from MPPWD Div.Ujjain. The work was done by specialized SlipForm Paver from German Manufacturer WRITGEN SP Paver. A total length nearing to 39 Kms of road was constructed in this project wit h Bridges, Culverts and CD Structures.VadodaraMumbai 6 Lane Highway: The company had got the subcontract work for Vadodara Mumbai 6 Lane Highway project from the leading infrastructure company of India. It had done the road work for 25 Kms of this road from Por to Karjan Section, Infact this road is also considered as one of Indias most successful BOT Road and a crown jewel for LT. The company have done mining works for various clients but the largest one is at its own Mines at Vadagam, Gujarat. In these mining project the mines are almost 100 ft below ground level and million tons of aggregate has been produced from this project so far. It has an inhouse integrated system and machinery for all stages of mining, right from Mining/Extraction of raw material from the mine upto Crushing and Finished Production Black Trap Stone Aggregate. The black trap stone aggregate is used by the Company for its road project work.The Company floated an Initial Public Offer by issuing 56,50,000 equity shares and by raising funds from public aggregating to Rs 77.97 Crore, comprising a Fresh Issue of 28,25,000 equity shares aggregating to Rs 38.99 crore and 28,25,000 equity shares aggregating to Rs 38.98 crore through Offer for Sale in May, 2022.

Rachana Infrastructure Share Price Today


As of 20 Jan 2026, Rachana Infrastructure share price is ₹29. The stock opened at ₹32 and had closed at ₹32 the previous day. During today’s trading session, Rachana Infrastructure share price moved between ₹28.00 and ₹32.00, with an average price for the day of ₹30.00. Over the last 52 weeks, the stock has recorded a low of ₹25.55 and a high of ₹53.90. In terms of performance, Rachana Infrastructure share price has declined by 27.2% over the past six months and has declined by 10.24% over the last year.
Read More
Rachana Infrastructure SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Rachana Infrastructure Fundamental

Market Cap (in crs)

54.05

Face Value

10

Turnover (in lacs)

12.38

Key Metrics

Qtr Change %
46.10% Fall from 52W High
-12.5
Dividend yield 1yr %
0

Rachana Infrastructure Shareholding Pattern

Promoter
66.4%
Public
33.6%

Rachana Infrastructure Technical Analysis

Moving Averages Analysis
29.05
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
32.60
Day EMA10
34.20
Day EMA12
34.50
Day EMA20
35.20
Day EMA26
35.50
Day EMA50
35.80
Day EMA100
36.10
Day EMA200
38.30
Delivery & Volume
Loading chart...

Day

82.20%

Week

77.30%

Month

72.70%

Delivery & Volume

29.68
Pivot
Resistance
First Resistance
31.37
Second Resistance
33.68
Third Resistance
35.37
Support
First Support
27.37
Second support
25.68
Third Support
23.37
Relative Strength Index
23.72
Money Flow Index
37.52
MACD
-0.95
MACD Signal
-0.16
Average True Range
2.13
Average Directional Index
28.62
Rate of Change (21)
-18.74
Rate of Change (125)
-27.19
Compare

Please be aware that Rachana Infrastructure stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account