1Y Annualised Return
▲34.29%
3Y Annualised Return
▲42.04%
5Y Annualised Return
▲51.44%
10Y Annualised Return
▲28.84%
Raaj Medisafe India Stock Performance
|
|
|
Raaj Medisafe India Company background
Founded in: 1985
Managing director: Arpit Bangur
Raaj Medisafe India Limited, formerly known Manoj Surgical Industries Limited, incorporated in September, 1985, was later on changed from Manoj Surgical Industries Limited to Raaj Medisafe India Limited in July, 2008. The Company is engaged in the business of manufacturing Medical Disposable Devices in Dhar District of Madhya Pradesh. The manufacturing plant at Pithampur is a modern plant conforming to cGMP requirements. The Companys principal activity is to manufacture plastic bottles, caps plugs, plastic liners and aluminum caps.Pursuant to the order dated 15 October, 2020 passed by the National Company Law Tribunal, Indore Bench at Ahmedabad sanctioning the Scheme of Amalgamation of Padma Polytex India Private Limited with the Company, the Company allotted 58,97,612 Fully paid up Equity Shares of Rs. 10 each to the shareholders of Padma Polytex India Private Limited on 24 March, 2021 in 202021.
Raaj Medisafe India Share Price Today
As of 20 Jan 2026, Raaj Medisafe India share price is ₹91. The stock opened at ₹93.5 and had closed at ₹92 the previous day. During today’s trading session, Raaj Medisafe India share price moved between ₹90.01 and ₹93.96, with an average price for the day of ₹91.98. Over the last 52 weeks, the stock has recorded a low of ₹63.56 and a high of ₹102.35. In terms of performance, Raaj Medisafe India share price has increased by 1.1% over the past six months and has increased by 34.29% over the last year.
Raaj Medisafe India SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Raaj Medisafe India Fundamental
Market Cap (in crs)
121.57
Face Value
10
Turnover (in lacs)
1.17
Key Metrics
Qtr Change %
43.17% Gain from 52W Low
23.6
Dividend yield 1yr %
0
Raaj Medisafe India Technical Analysis
Moving Averages Analysis
90.01
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Day EMA5
91.80
Day EMA10
88.10
Day EMA12
86.80
Day EMA20
83.20
Day EMA26
81.80
Day EMA50
80.40
Day EMA100
81.10
Day EMA200
80.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
%
Delivery & Volume
Day Rs | 10300 Rs | 10300 Rs |
Week Rs | 3600 Rs | 3600 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
92.67
Pivot
Resistance
First Resistance
93.34
Second Resistance
94.66
Third Resistance
95.33
Support
First Support
91.35
Second support
90.68
Third Support
89.36
Relative Strength Index
66.38
Money Flow Index
86.72
MACD
4.99
MACD Signal
2.88
Average True Range
2.87
Average Directional Index
29.05
Rate of Change (21)
21.07
Rate of Change (125)
25.90
Raaj Medisafe India Peer comparison
Compare68.00 +0.29 (+0.43%)▲ | |
140.00 -11.55 (-7.62%)▼ | |
95.80 +1.10 (+1.16%)▲ | |
310.55 -16.30 (-4.99%)▼ | |
600.00 0.00 (0.00%)▼ | |
75.95 -0.30 (-0.39%)▼ |
Raaj Medisafe India Latest News
Raaj Medisafe India Share Price FAQs
Please be aware that Raaj Medisafe India stock prices are subject to continuous fluctuations due to various factors.
Invest in Raaj Medisafe India
Popular Stocks | |||||||||
46.52 -1.46 (-3.04%)▼ | |||||||||
116.25 -4.40 (-3.65%)▼ | |||||||||
337.30 -6.60 (-1.92%)▼ | |||||||||
2,066.05 -71.20 (-3.33%)▼ | |||||||||
130.40 -3.90 (-2.90%)▼ | |||||||||
320.45 -10.95 (-3.30%)▼ | |||||||||
183.90 -4.25 (-2.26%)▼ | |||||||||
271.05 -10.20 (-3.63%)▼ | |||||||||
411.45 -1.40 (-0.34%)▼ | |||||||||
354.85 -8.65 (-2.38%)▼ | |||||||||
Top Gainers | |||||||||
931.20 +3.60 (+0.39%)▲ | |||||||||
Top Losers | |||||||||
269.70 -11.55 (-4.11%)▼ | |||||||||
933.85 -37.35 (-3.85%)▼ | |||||||||
1,610.80 -62.75 (-3.75%)▼ | |||||||||
1,952.95 -65.60 (-3.25%)▼ | |||||||||
4,785.00 -157.50 (-3.19%)▼ | |||||||||
Open Demat Account