1Y Annualised Return
▼-54.17%
3Y Annualised Return
▲5.71%
5Y Annualised Return
▲52.17%
Pulz Electronics Stock Performance
|
|
|
Pulz Electronics Company background
Founded in: 2005
Managing director: Anirvan Partha Ghose
Pulz Electronics Limited was incorporated as a Private Limited Company with the name Pulz Electronics Private Limited on 25th July 2005. Subsequently, the Company converted into Public Limited Company, pursuant to change in name of the Company to Pulz Electronics Limited on 22nd March 2017. Company is promoted by Mr. Anirvan Partha Ghose and Mr. Ramkrishna Krishnaraju Manden Kattil.The Company develops and manufactures high quality audio system and solution that capitalize on the emergence of new CoAxial technology and line array based speaker systems for the cinema, Pro Audio, Studio and Home Audio Industries such as CoAxial Surround Speaker, Hi Power and in wall Subwoofers, Hi Power CoAxial Speakers etc. The Company has a manufacturing facilities base built over 40,000 sq ft. in the outskirts of Mumbai at Palghar, along with a large warehousing facility which is well stocked with offtheshelf pulz products which enables ultrafast turnaround times for projects that require equipment at a shorter notice.The Company has a wide array of products specifically designed to carter to object based and channel based futuristic immersive audio formats like Dolby Atmos, DTSX or Auro 3D.A dedicated teamof highly skilled professional worker which work relentlessly towards innovation, product development, precision assembly and stringent quality control. The Research and Development team at Pulz have created numerous pathbreaking advances in audio technologies of which few examples are Isotop, Isowave cinema system and Amplifiers with DPT (Dynamic Power Tracking).The Pulz facility is also designed to build customized products for special venue requirements, giving the Company a unique ability to provide the perfect solution for technically challenging projects and venues. The Engineering team at Pulz carefully analyzes venues for both sound and picture perfection and design solutions which meet international guidelines. From system configuration to installation to final optimum calibration, all stages, are monitored by the team. With thousands of cinema and audio installations in some of the leading chains, Pulz is one of the industry leaders with innovative products and advanced engineering skills.In November 2017, the Company came with a Public Issue of 7,26,000 Equity Shares by raising equity funds aggregating Rs 3.92 Crore.In 201718, the Company launched the product, Isowave technology. In 2023, the Company partnered with PVR Inox to create AmpliX, a new audio technology which enhances the audio experience beyond what normal speakers can provide. It also launched the Status series which consists of Status Towers, Centre and Bookshelves.
Pulz Electronics Share Price Today
As of 20 Jan 2026, Pulz Electronics share price is ₹25.2. The stock opened at ₹25 and had closed at ₹26.4 the previous day. During today’s trading session, Pulz Electronics share price moved between ₹24.55 and ₹25.50, with an average price for the day of ₹25.02. Over the last 52 weeks, the stock has recorded a low of ₹24.55 and a high of ₹62.90. In terms of performance, Pulz Electronics share price has declined by 42.7% over the past six months and has declined by 54.17% over the last year.
Pulz Electronics SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Pulz Electronics Fundamental
Market Cap (in crs)
57.68
Face Value
10
Turnover (in lacs)
17.10
Key Metrics
Qtr Change %
New 52W Low today
-33.5
Dividend yield 1yr %
0
Pulz Electronics Technical Analysis
Moving Averages Analysis
25.15
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
28.60
Day EMA10
29.70
Day EMA12
30.00
Day EMA20
30.60
Day EMA26
31.00
Day EMA50
32.60
Day EMA100
36.20
Day EMA200
42.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
87.50%
Week
81.00%
Month
88.40%
Delivery & Volume
Day Rs | 28000 Rs | 32000 Rs |
Week Rs | 47000 Rs | 58000 Rs |
Month Rs | 23875 Rs | 27000 Rs |
Resistance & Support
26.62
Pivot
Resistance
First Resistance
27.83
Second Resistance
29.22
Third Resistance
30.43
Support
First Support
25.23
Second support
24.02
Third Support
22.63
Relative Strength Index
30.77
Money Flow Index
25.49
MACD
-1.06
MACD Signal
-0.64
Average True Range
1.60
Average Directional Index
27.39
Rate of Change (21)
-12.71
Rate of Change (125)
-43.72
Pulz Electronics Peer comparison
Compare90.94 -7.10 (-7.24%)▼ | |
41.63 -2.17 (-4.95%)▼ | |
56.90 -2.95 (-4.93%)▼ | |
200.00 -10.00 (-4.76%)▼ | |
58.78 -1.90 (-3.13%)▼ | |
31.60 -0.90 (-2.77%)▼ |
Pulz Electronics Share Price FAQs
Please be aware that Pulz Electronics stock prices are subject to continuous fluctuations due to various factors.
Invest in Pulz Electronics
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.13 -4.77 (-3.95%)▼ | |||||||||
337.85 -6.15 (-1.79%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
129.94 -4.65 (-3.45%)▼ | |||||||||
320.30 -11.00 (-3.32%)▼ | |||||||||
183.56 -4.71 (-2.50%)▼ | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
409.35 -3.45 (-0.84%)▼ | |||||||||
352.95 -10.25 (-2.82%)▼ | |||||||||
Top Gainers | |||||||||
1,185.00 +4.80 (+0.41%)▲ | |||||||||
931.20 +3.30 (+0.36%)▲ | |||||||||
Top Losers | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
933.20 -36.25 (-3.74%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
265.50 -10.15 (-3.68%)▼ | |||||||||
1,613.80 -61.60 (-3.68%)▼ | |||||||||
Open Demat Account