Products
Platform
Research
Market
Learn
Partner
Support
IPO

P

Premier Explosives Share Price

493.7
-10.25 (-2.03%)
PREMEXPLN • 19 Jan, 2026 | 02:59 PM
Buywith MTF at 2.36x leverage

1Y Annualised Return

3.92%

3Y Annualised Return

87.33%

5Y Annualised Return

76.21%

The current prices are delayed, login or Open Demat Account for live prices.

Premier Explosives Stock Performance

1W Return-3.98
1Y Return6.15
Today's Low492
Prev. Close503.95
Mkt Cap (Cr.)2,654.19
1M Return0.40
3Y Return532.54
52-Week High684
Open501.20
PE Ratio52.92
6M Return-6.02
Today's High506.2
52-Week Low309.15
Face Value2

Premier Explosives Company background

Founded in: 1980
Managing director: T V Chowdary
Premier Explosives Limited is a Rs 750 Cr. company established in 1980 and founded by the first generation entrepreneur Dr. A. N. Gupta, an alumnus of Indian School of Mines, Dhanbad. Since inception it has been a research and innovation oriented company by manufacturing explosives and detonators with totally indigenous technology in 1980s and 1990s. At present, Company is engaged in manufacture of high energy materials like bulk explosives, packaged explosives, detonators, detonating fuse, solid propellants, pyrogen igniters, pyro devices, etc., having applications in mining, infrastructure, defence, space, homeland security and such other areas. The Company also operates and maintains solid propellant plants of defence and space establishments. The Company is the pioneer in indigenising the technology for manufacture of explosives and accessories. Premier Explosives also manufactures sitemixed slurry (SMS), bulk explosives and detonators. Company started commercial production in September, 1993. The plants for PETN and detonating fuses went on stream in 199495. The company, which started out as an ancillary unit to Singareni Collieries, now also supplies to Coal India and Neyveli Lignite. The Companys allied products have been used in defence, space, mining and infrastructure industries. It has been developing and manufacturing solid propellants for rockets like Pinaka, tactical missiles like Astra, Akash, LRSAM / MRSAM / QRSAM, Brahmos, etc., strategic missiles like Agni and also for straponmotors of satellite launchers. The extended capabilities of the company consist of products such as chaff, IR flares, explosive bolts, pyro devices, smoke markers, cable cutters, tear gas grenades and many other products including pyrogen igniters for defence and space applications. The company had set up plants for bulk explosives in Madhya Pradesh and Maharashtra. It has also diversifed into the production of white button mushrooms, which have export potential. It is availing of tax advantage by setting up a 100% EOU in Medak, Andhra Pradesh (inst. cap. : 3000 tpa). It acquired land and entered into an agreement with Tray Master, UK, for technical knowhow and critical equipment. A marketing agreement has been entered into with Metro Trade, US, to market 70% of its production. The other 30% will be marketed directly. It started a division at Singrauli for manufacture of SMS explosives. The Company has also entered into the area of Rock Blasting Drilling contracts.In 2003, the Company emerged as a reliable provider of Solid Propellants for various missile projects, by venturing into defence products with manufacture of a pyrogen igniter and solid propellants. The Special Products Division of the Company commenced commercial production effective on February 01, 2005. The production of Solid Propellants was commissioned in September, 2006. Commercial production for manufacturing G.I.Wire, was commissioned in Feb 09. An additional Bulk Explosive production plant was commissioned at Neyveli from October 2009. It commissioned Solid Fuel Complex (SFC), Jagdalpur operations from Nov 09 and commissioned 800 kW Wind Mill in Pushpathur Village in Tamil Nadu in Sep 09. In 2013 Company started commercialscale manufacture of detonators with Nickel Hydrazine Nitrate (NHN)as primary charge emerging as the world first to do so. The Katepally Greenfield Project operations was commissioned in 2021.The Company held 10,000 Equity shares in PELNEXT Defence Systems Private Limited, representing 100% of equity share capital by making a wholly owned subsidiary of the Company in FY 2022 whereas Premier Wire Products Limited became a subsidiary of the Company by acquiring 80% equity stake in the Company. The Company dispatched the first export shipment of Rocket Motors for an overseas entity in February, 2023. Company also signed a joint venture agreement and shareholders agreement with Global Munition Limited, a subsidiary of NIBE Ordnance and Maritime Limited (NIBE Group company) in March, 2025. It launched rocket motors, ignition systems, and explosive components for several prestigious missile platforms, including Akash, Astra, MRSAM, LRSAM, Agni, and BrahMos in 2025.

Premier Explosives Financial Highlights


For the full year FY2025–2026, revenue reached ₹419.57 crore and profit touched at ₹28.73 crore. As of Dec '25, Premier Explosives’s market capitalisation stood at ₹2,654.19 crores. Shareholding as of Dec '25 shows promoters holding 41.3%, with FIIs at 0.9%, DIIs at 9.2%, and public at 48.5%.

Premier Explosives Share Price Today


As of 20 Jan 2026, Premier Explosives share price is ₹493.7. The stock opened at ₹501.2 and had closed at ₹504 the previous day. During today’s trading session, Premier Explosives share price moved between ₹492.00 and ₹506.20, with an average price for the day of ₹499.10. Over the last 52 weeks, the stock has recorded a low of ₹309.15 and a high of ₹684.00. In terms of performance, Premier Explosives share price has declined by 6% over the past six months and has increased by 3.92% over the last year.
Read More
Premier Explosives SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Premier Explosives Fundamental

Market Cap (in crs)

2,654.19

Face Value

2

Turnover (in lacs)

666.31

Key Metrics

Qtr Change %
27.82% Fall from 52W High
-20
Dividend yield 1yr %
Low in industry
0.1

Premier Explosives Key Financials

View more
Loading chart...
Premier Explosives Quarterly Revenue
Premier Explosives Yearly Revenue
Premier Explosives Quarterly Net Profit/Loss
Premier Explosives Yearly Net Profit/Loss

Premier Explosives Result Highlights

  • Premier Explosives Ltd reported a 33.4% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 3.1%.

  • Its expenses for the quarter were down by 41.9% QoQ and 12.7% YoY.

  • The net profit increased 15.9% QoQ and increased 111.2% YoY.

  • The earnings per share (EPS) of Premier Explosives Ltd stood at 3.32 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Premier Explosives Shareholding Pattern

Promoter
41.3%
Foreign Institutions
0.9%
Mutual Funds
9.1%
Domestic Institutions
9.2%
Public
48.5%

Premier Explosives Technical Analysis

Moving Averages Analysis
493.7
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
506.20
Day EMA10
513.30
Day EMA12
514.70
Day EMA20
518.00
Day EMA26
520.70
Day EMA50
532.40
Day EMA100
539.80
Day EMA200
528.30
Delivery & Volume
Loading chart...

Day

44.20%

Week

40.00%

Month

33.40%

Delivery & Volume

497.30
Pivot
Resistance
First Resistance
502.60
Second Resistance
511.50
Third Resistance
516.80
Support
First Support
488.40
Second support
483.10
Third Support
474.20
Relative Strength Index
39.28
Money Flow Index
44.30
MACD
-6.01
MACD Signal
-3.90
Average True Range
20
Average Directional Index
16.05
Rate of Change (21)
4
Rate of Change (125)
-7.65
Compare

Premier Explosives Latest News

10 JAN 2026 | Saturday
29 DEC 2025 | Monday
25 NOV 2025 | Tuesday

Please be aware that Premier Explosives stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account