Stock Overview
PNB Housing Finance Share Price

PNB Housing Finance Share Price

1117.3
-18.10 (-1.59%)
13 Nov, 2026 • 03:30 PM
NSE: PNBHOUSING | Finance | Small Cap
Buywith MTF at 4x leverage

PNB Housing Finance Annualised Returns

1 Year - 24.77% Increase
3 Years - 13.11% Increase
5 Years - 23.66% Increase
10 Years - 5.29% Increase

PNB Housing Finance Share Price Today


As of 14 Nov 2026, PNB Housing Finance share price is ₹1117.3. The stock opened at ₹1135.4 and had closed at ₹1135.4 the previous day. During today’s trading session, PNB Housing Finance share price moved between ₹1,113.30 and ₹1,135.50, with an average price for the day of ₹1124.40. Over the last 52 weeks, the stock has recorded a low of ₹729.60 and a high of ₹1,224.80. In terms of performance, PNB Housing Finance share price has increased by 5.1% over the past six months and has increased by 24.77% over the last year.

PNB Housing Finance Stock Performance

1W Return
1.55%
1M Return
-8.78%
6M Return
5.12%
1Y Return
22.44%
3Y Return
44.10%
Today's High
₹1135.5
Today's Low
₹1113.3
52-Week High
₹1224.8
52-Week Low
₹729.6
Prev. Close
₹1,135.40
Open
₹1,135.40
Face Value
₹10
Mkt Cap (Cr.)
₹29,140
PE Ratio
12.21

PNB Housing Finance Futures & Options

PNB Housing Finance Share Price Chart

PNB Housing Finance Company background

Founded in: 1988
Managing director: Ajai Kumar Shukla

PNB Housing Finance Limited is a registered housing finance company with National Housing Bank (NHB), incorporated on November 11, 1988. It is promoted by Punjab National Bank (PNB), holding 28% of the equity share capital in the Company. The Company is primarily engaged in the business of providing loans to individuals and corporate bodies for purchase, construction, repair and upgradation of

PNB Housing Finance SIP Returns Calculator
PNB Housing Finance SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,75,832 in 5 years with a gain of ₹2,75,832 (+91.94%)
PNB Housing Finance Fundamental

Market Cap (in crs)

29,139.62

Face Value

10

Turnover (in lacs)

2,583.82

Key Metrics

Qtr Change %
53.14% Gain from 52W Low
-4.1
Dividend yield 1yr %
Low in industry
0.7

PNB Housing Finance Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
PNB Housing Finance Result Highlights
  • PNB Housing Finance reported a 7.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 13.8%.
  • Its expenses for the quarter were up by 6.3% QoQ and 12.9% YoY.
  • The net profit increased 10.6% QoQ and increased 6.0% YoY.
  • The earnings per share (EPS) of PNB Housing Finance stood at 23.59 during Q2 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

PNB Housing Finance Technical Analysis

Moving Averages Analysis
1117.3
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,117.00
10 EMA
1,110.60
12 EMA
1,110.10
20 EMA
1,112.20
26 EMA
1,114.80
50 EMA
1,118.60
100 EMA
1,099.70
200 EMA
1,050.80

Delivery & Volume

Loading chart...

Day

41.90%

Week

48.60%

Month

48.70%

1,122.03
Pivot
Resistance
First Resistance
1,130.77
Second Resistance
1,144.23
Third Resistance
1,152.97
Support
First Support
1,108.57
Second support
1,099.83
Third Support
1,086.37
Relative Strength Index
50.54
Money Flow Index
67.61
MACD
-4.70
MACD Signal
-9.42
Average True Range
33.53
Average Directional Index
16.99
Rate of Change (21)
-6.89
Rate of Change (125)
4.48
Compare

PNB Housing Finance Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
28%
Foreign Institutions
14.2%
Mutual Funds
36.5%
Domestic Institutions
49.3%
Public
8.5%
PNB Housing Finance Latest News
13 NOV 2026
02 NOV 2026
01 NOV 2026

PNB Housing Finance share price is ₹1117.3 in NSE and ₹1116.8 in BSE as on 13/11/2026.

PNB Housing Finance share price in the past 1-year return was 22.43. The PNB Housing Finance share hit a 1-year low of Rs. 729.6 and a 1-year high of Rs. 1224.8.

The market cap of PNB Housing Finance is Rs. 29139.62 Cr. as of 13/11/2026.

The PE ratios of PNB Housing Finance is 12.21 as of 13/11/2026.

The PB ratios of PNB Housing Finance is 1.43 as of 13/11/2026

The Mutual Fund Shareholding in PNB Housing Finance was 36.46% at the end of 13/11/2026.

You can easily buy PNB Housing Finance shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of PNB Housing Finance share price is ₹1224.8 and ₹729.6 as of 13/11/2026.

Please be aware that PNB Housing Finance stock prices are subject to continuous fluctuations due to various factors.