kotak-logo
Pioneer Agro Extracts Share Price

Pioneer Agro Extracts Share Price

25.08
+1.19 (4.98%)
PIONAGR • 02 Feb, 2026 | 12:00 AM

10Y Annualised Return

9.10%

Pioneer Agro Extracts Stock Performance

1W Return0.00
1Y Return40.43
Today's Low25.08
Prev. Close23.89
Mkt Cap (Cr.)10.86
1M Return0.00
3Y Return246.41
52-Week High25.08
Open25.08
PE Ratio-18.31
6M Return15.63
Today's High25.08
52-Week Low17.86
Face Value10

Pioneer Agro Extracts Company background

Founded in: 1993
Managing director: Jagat Mohan Aggarwal
Pioneer Agro Extracts Limited was incorporated in 1993. The Company was a leading manufacturer and marketer of healthier edible and vanaspati oils having strong portfolio of Brand viz Ishwar. Later on, it experienced a cut throat competition from other established market players and unorganized sectors, and had sold its edible and vanaspati oil business in year 2015. Company was incorporated carrying main objects to manufactures hydrogenated vegetable and refined oils, a staple product used for the process of cooking. It was producing quality products and had equipped its plant with highly sophisticated equipments to ensure that the products do not only qualify the specifications as prescribed in different enactments by the Government but also satisfy the internationalquality parameters. Presently, Company is engaged in the manufacturing of edible oils and vanaspati. The strong products include vanaspati, refined oil, fatty acid and acid oil. It efficiently manufactures hydrogenated vegetable and refined oils, a staple product used for the process of cooking.

Pioneer Agro Extracts Share Price Today


As of 7 Mar 2026, Pioneer Agro Extracts share price is ₹25.1. The stock opened at ₹25.1 and had closed at ₹25.1 the previous day. During today’s trading session, Pioneer Agro Extracts share price moved between ₹25.08 and ₹25.08, with an average price for the day of ₹25.08. Over the last 52 weeks, the stock has recorded a low of ₹17.86 and a high of ₹25.08. In terms of performance, Pioneer Agro Extracts share price has increased by 15.6% over the past six months and has increased by 40.43% over the last year.
Read More
View details of Market Depth

Pioneer Agro Extracts Fundamental

Market Cap (in crs)

10.86

Face Value

10

Turnover (in lacs)

0.03

Key Metrics

Qtr Change %
New 52W High today
10.2
Dividend yield 1yr %
0

Pioneer Agro Extracts Technical Analysis

Moving Averages Analysis
25.08
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
23.30
Day EMA10
21.50
Day EMA12
20.90
Day EMA20
18.80
Day EMA26
17.60
Day EMA50
14.60
Day EMA100
13.20
Day EMA200
15.80
25.08
Pivot
Resistance
First Resistance
25.08
Second Resistance
25.08
Third Resistance
25.08
Support
First Support
25.08
Second support
25.08
Third Support
25.08
Relative Strength Index
97.25
Money Flow Index
100
MACD
3.35
MACD Signal
2.85
Average True Range
0.63
Average Directional Index
76.87
Rate of Change (21)
117.14
Rate of Change (125)
103.74

Pioneer Agro Extracts Shareholding Pattern

Promoter
60.4%
Public
39.6%

Pioneer Agro Extracts Latest News

03 FEB 2026 | Tuesday
02 FEB 2026 | Monday
02 FEB 2026 | Monday

Please be aware that Pioneer Agro Extracts stock prices are subject to continuous fluctuations due to various factors.