Pioneer Agro Extracts Stock Performance
|
|
|
Pioneer Agro Extracts Company background
Founded in: 1993
Managing director: Jagat Mohan Aggarwal
Pioneer Agro Extracts Limited was incorporated in 1993. The Company was a leading manufacturer and marketer of healthier edible and vanaspati oils having strong portfolio of Brand viz Ishwar. Later on, it experienced a cut throat competition from other established market players and unorganized sectors, and had sold its edible and vanaspati oil business in year 2015. Presently, Company is engaged in the manufacturing of edible oils and vanaspati. The strong products include vanaspati, refined oil, fatty acid and acid oil. It efficiently manufactures hydrogenated vegetable and refined oils, a staple product used for the process of cooking. It is producing quality products and has equipped its plant with highly sophisticated equipments to ensure that the products do not only qualify the specifications as prescribed in different enactments by the Government but also satisfy the international quality parameters.
Pioneer Agro Extracts Share Price Today
As of 20 Jan 2026, Pioneer Agro Extracts share price is ₹23.9. The stock opened at ₹23.9 and had closed at ₹22.8 the previous day. During today’s trading session, Pioneer Agro Extracts share price moved between ₹23.89 and ₹23.89, with an average price for the day of ₹23.89. Over the last 52 weeks, the stock has recorded a low of ₹17.01 and a high of ₹23.89. In terms of performance, Pioneer Agro Extracts share price has increased by 21.4% over the past six months and has increased by 40.45% over the last year.
Pioneer Agro Extracts Fundamental
Market Cap (in crs)
10.34
Face Value
10
Turnover (in lacs)
0.06
Key Metrics
Qtr Change %
New 52W High today
10.1
Dividend yield 1yr %
0
Pioneer Agro Extracts Technical Analysis
Moving Averages Analysis
23.89
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
22.40
Day EMA10
20.70
Day EMA12
20.10
Day EMA20
18.10
Day EMA26
16.90
Day EMA50
14.10
Day EMA100
13.00
Day EMA200
15.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
%
Month
%
Delivery & Volume
Day Rs | 251 Rs | 251 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
23.89
Pivot
Resistance
First Resistance
23.89
Second Resistance
23.89
Third Resistance
23.89
Support
First Support
23.89
Second support
23.89
Third Support
23.89
Relative Strength Index
96.81
Money Flow Index
93.87
MACD
3.19
MACD Signal
2.72
Average True Range
0.59
Average Directional Index
75.42
Rate of Change (21)
117.18
Rate of Change (125)
84.48
Pioneer Agro Extracts Peer comparison
Compare31.99 0.00 (0.00%)▼ | |
30.27 -0.62 (-2.01%)▼ | |
70.41 -3.70 (-4.99%)▼ | |
119.25 -1.75 (-1.45%)▼ | |
Shree Ram Proteins Ltd. | - |
8.11 -0.27 (-3.22%)▼ |
Pioneer Agro Extracts Latest News
Pioneer Agro Extracts Share Price FAQs
Please be aware that Pioneer Agro Extracts stock prices are subject to continuous fluctuations due to various factors.
Invest in Pioneer Agro Extracts
Popular Stocks | |||||||||
47.98 -0.52 (-1.07%)▼ | |||||||||
120.65 -1.55 (-1.27%)▼ | |||||||||
343.90 -9.70 (-2.74%)▼ | |||||||||
2,137.25 -19.45 (-0.90%)▼ | |||||||||
134.30 -2.00 (-1.47%)▼ | |||||||||
331.40 -3.90 (-1.16%)▼ | |||||||||
188.15 +0.05 (+0.03%)▲ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
412.85 +2.70 (+0.66%)▲ | |||||||||
363.50 -2.60 (-0.71%)▼ | |||||||||
Top Gainers | |||||||||
4,942.50 +203.80 (+4.30%)▲ | |||||||||
1,718.10 +47.55 (+2.85%)▲ | |||||||||
2,413.15 +53.50 (+2.27%)▲ | |||||||||
971.20 +20.70 (+2.18%)▲ | |||||||||
16,179.75 +323.20 (+2.04%)▲ | |||||||||
Top Losers | |||||||||
1,413.25 -44.35 (-3.04%)▼ | |||||||||
1,379.80 -31.85 (-2.26%)▼ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
3,163.00 -43.70 (-1.36%)▼ | |||||||||
1,402.50 -19.00 (-1.34%)▼ | |||||||||
Open Demat Account