Products
Platform
Research
Market
Learn
Partner
Support
IPO

P

PG Foils Share Price

278.65
+0.30 (0.11%)
PGFOILQ • 19 Jan, 2026 | 03:29 PM

1Y Annualised Return

5.48%

3Y Annualised Return

8.48%

5Y Annualised Return

24.61%

10Y Annualised Return

17.50%

The current prices are delayed, login or Open Demat Account for live prices.

PG Foils Stock Performance

1W Return5.35
1Y Return5.59
Today's Low274.95
Prev. Close278.35
Mkt Cap (Cr.)328.67
1M Return59.23
3Y Return27.70
52-Week High359.8
Open285.00
PE Ratio46.83
6M Return11.98
Today's High294
52-Week Low165.5
Face Value10

PG Foils Company background

Founded in: 1979
Managing director: Pankaj Raj Shah
PG Foils Limited (PGFL) was incorporated in November, 1979. The Company was promoted in the joint sector by the Prem Group of Industries and Rajasthan Industrial and Investment Corporation to set up an aluminium foil manufacturing plant. The Company is a leading manufacturer of Aluminium Foil in the various form. It manufactures foils of various qualities and thicknesses from its Pipalia facility in Rajasthan. The company with the third largest aluminium foil rolling capacity in India, and whose product are used in various industries ranging from pharmaceutical, food beverages, communications, air conditioning and health products etc.Aluminium foils find a wide range of applications in packaging products like tea, coffee, chocolates, confectionery, medical tablets, tobacco, etc. PG Foils exports its products to Bangladesh, Thailand and Nepal. In the domestic market, the companys customers include all the leading companies in the pharmaceutical industry such as Hoechst (India), Glaxo, Pfizer, the Cadila group, Nicholas Piramal, Panjon, the Torrent group, etc. Besides, the company caters to the Sivakasi market which consumes 3040 tpa of paper laminated foil for packing fireworks. It also supplies casserole foil to the Indian Railways and pharma foils to IDPL under an annual contract.PGFL setup an aluminium foil manufacturing plant with an installed Rolling capacity of 5000 MT per annum by importing a second hand plant from ALCOA (GB) Ltd., London costing Rs. 11 Cr. (approx). PG Foils, the thirdlargest aluminiumfoil maker in the country, after Indal and India Foils, embarked upon a modernisationcumexpansion project to reduce the scrap generation, power consumption and increase production capacity. It was the first group company to mobilise funds for its project through a public issue in Dec.94. The project commenced commercial operation during 199697.In 200203, Windmill of 0.6 MW capacity was installed at Jaisailmer. Thereafter, another new 1.50 MW windmill at Jaisailmer was installed in 201011.

PG Foils Share Price Today


As of 20 Jan 2026, PG Foils share price is ₹278.6. The stock opened at ₹285 and had closed at ₹278.4 the previous day. During today’s trading session, PG Foils share price moved between ₹274.95 and ₹294.00, with an average price for the day of ₹284.48. Over the last 52 weeks, the stock has recorded a low of ₹165.50 and a high of ₹359.80. In terms of performance, PG Foils share price has increased by 12% over the past six months and has increased by 5.48% over the last year.
Read More
PG Foils SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

PG Foils Fundamental

Market Cap (in crs)

328.67

Face Value

10

Turnover (in lacs)

185.82

Key Metrics

Qtr Change %
68.37% Gain from 52W Low
52
Dividend yield 1yr %
0

PG Foils Shareholding Pattern

Promoter
51%
Public
49%

PG Foils Technical Analysis

Moving Averages Analysis
278.65
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
265.60
Day EMA10
245.90
Day EMA12
239.70
Day EMA20
223.20
Day EMA26
216.20
Day EMA50
205.80
Day EMA100
207.90
Day EMA200
220.10
Delivery & Volume
Loading chart...

Day

74.00%

Week

75.60%

Month

71.20%

Delivery & Volume

282.53
Pivot
Resistance
First Resistance
290.12
Second Resistance
301.58
Third Resistance
309.17
Support
First Support
271.07
Second support
263.48
Third Support
252.02
Relative Strength Index
89.23
Money Flow Index
93.70
MACD
23.51
MACD Signal
13.38
Average True Range
14.83
Average Directional Index
41.74
Rate of Change (21)
55.84
Rate of Change (125)
15.22
Compare

PG Foils Latest News

15 JAN 2026 | Thursday
31 DEC 2025 | Wednesday
18 NOV 2025 | Tuesday

Please be aware that PG Foils stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account