1Y Annualised Return
▲5.48%
3Y Annualised Return
▲8.48%
5Y Annualised Return
▲24.61%
10Y Annualised Return
▲17.50%
PG Foils Stock Performance
|
|
|
PG Foils Company background
Founded in: 1979
Managing director: Pankaj Raj Shah
PG Foils Limited (PGFL) was incorporated in November, 1979. The Company was promoted in the joint sector by the Prem Group of Industries and Rajasthan Industrial and Investment Corporation to set up an aluminium foil manufacturing plant. The Company is a leading manufacturer of Aluminium Foil in the various form. It manufactures foils of various qualities and thicknesses from its Pipalia facility in Rajasthan. The company with the third largest aluminium foil rolling capacity in India, and whose product are used in various industries ranging from pharmaceutical, food beverages, communications, air conditioning and health products etc.Aluminium foils find a wide range of applications in packaging products like tea, coffee, chocolates, confectionery, medical tablets, tobacco, etc. PG Foils exports its products to Bangladesh, Thailand and Nepal. In the domestic market, the companys customers include all the leading companies in the pharmaceutical industry such as Hoechst (India), Glaxo, Pfizer, the Cadila group, Nicholas Piramal, Panjon, the Torrent group, etc. Besides, the company caters to the Sivakasi market which consumes 3040 tpa of paper laminated foil for packing fireworks. It also supplies casserole foil to the Indian Railways and pharma foils to IDPL under an annual contract.PGFL setup an aluminium foil manufacturing plant with an installed Rolling capacity of 5000 MT per annum by importing a second hand plant from ALCOA (GB) Ltd., London costing Rs. 11 Cr. (approx). PG Foils, the thirdlargest aluminiumfoil maker in the country, after Indal and India Foils, embarked upon a modernisationcumexpansion project to reduce the scrap generation, power consumption and increase production capacity. It was the first group company to mobilise funds for its project through a public issue in Dec.94. The project commenced commercial operation during 199697.In 200203, Windmill of 0.6 MW capacity was installed at Jaisailmer. Thereafter, another new 1.50 MW windmill at Jaisailmer was installed in 201011.
PG Foils Share Price Today
As of 20 Jan 2026, PG Foils share price is ₹278.6. The stock opened at ₹285 and had closed at ₹278.4 the previous day. During today’s trading session, PG Foils share price moved between ₹274.95 and ₹294.00, with an average price for the day of ₹284.48. Over the last 52 weeks, the stock has recorded a low of ₹165.50 and a high of ₹359.80. In terms of performance, PG Foils share price has increased by 12% over the past six months and has increased by 5.48% over the last year.
PG Foils SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
PG Foils Fundamental
Market Cap (in crs)
328.67
Face Value
10
Turnover (in lacs)
185.82
Key Metrics
Qtr Change %
68.37% Gain from 52W Low
52
Dividend yield 1yr %
0
PG Foils Technical Analysis
Moving Averages Analysis
278.65
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
265.60
Day EMA10
245.90
Day EMA12
239.70
Day EMA20
223.20
Day EMA26
216.20
Day EMA50
205.80
Day EMA100
207.90
Day EMA200
220.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
74.00%
Week
75.60%
Month
71.20%
Delivery & Volume
Day Rs | 49358 Rs | 66685 Rs |
Week Rs | 44204 Rs | 58448 Rs |
Month Rs | 26665 Rs | 37462 Rs |
Resistance & Support
282.53
Pivot
Resistance
First Resistance
290.12
Second Resistance
301.58
Third Resistance
309.17
Support
First Support
271.07
Second support
263.48
Third Support
252.02
Relative Strength Index
89.23
Money Flow Index
93.70
MACD
23.51
MACD Signal
13.38
Average True Range
14.83
Average Directional Index
41.74
Rate of Change (21)
55.84
Rate of Change (125)
15.22
PG Foils Peer comparison
Compare23.60 +1.14 (+5.08%)▲ | |
64.88 +5.89 (+9.98%)▲ | |
175.44 -2.83 (-1.59%)▼ | |
123.00 -0.50 (-0.40%)▼ | |
349.85 -3.40 (-0.96%)▼ | |
165.05 +1.00 (+0.61%)▲ |
PG Foils Latest News
PG Foils Share Price FAQs
Please be aware that PG Foils stock prices are subject to continuous fluctuations due to various factors.
Invest in PG Foils
Popular Stocks | |||||||||
47.98 -0.52 (-1.07%)▼ | |||||||||
120.65 -1.55 (-1.27%)▼ | |||||||||
343.90 -9.70 (-2.74%)▼ | |||||||||
2,137.25 -19.45 (-0.90%)▼ | |||||||||
134.30 -2.00 (-1.47%)▼ | |||||||||
331.40 -3.90 (-1.16%)▼ | |||||||||
188.15 +0.05 (+0.03%)▲ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
412.85 +2.70 (+0.66%)▲ | |||||||||
363.50 -2.60 (-0.71%)▼ | |||||||||
Top Gainers | |||||||||
4,942.50 +203.80 (+4.30%)▲ | |||||||||
1,718.10 +47.55 (+2.85%)▲ | |||||||||
2,413.15 +53.50 (+2.27%)▲ | |||||||||
971.20 +20.70 (+2.18%)▲ | |||||||||
16,179.75 +323.20 (+2.04%)▲ | |||||||||
Top Losers | |||||||||
1,413.25 -44.35 (-3.04%)▼ | |||||||||
1,379.80 -31.85 (-2.26%)▼ | |||||||||
281.25 -6.30 (-2.19%)▼ | |||||||||
3,163.00 -43.70 (-1.36%)▼ | |||||||||
1,402.50 -19.00 (-1.34%)▼ | |||||||||
Open Demat Account