10Y Annualised Return
▲19.98%
Pecos Hotels & Pubs Stock Performance
|
|
|
Pecos Hotels & Pubs Company background
Founded in: 2005
Pecos Hotels and Pubs Limited was incorporated as Pecos Hotels and Pubs Private Limited on February 14, 2005 with the Registrar of Companies, Bangalore. The Company was converted into a Public Limited Company on March 26, 2015 by the Registrar of Companies, Karnataka and the Company name was changed to Pecos Hotels and Pubs Limited.The Company is involved in the business of running restaurants and pub services in Bangalore, with 4 Pubs providing 70s, 80s and 90s retro rock music since last 10 years. Promoter formed this Company to establish more pubs in Bangalore. He is also the founder of Pecos Pub. The Promoter launched the first Pecos Pub at Rest House (Classic) in 1989. In 2001, next joint was opened at Residency Road which was later on, shifted to Brigade Road (Mojos), then 2008 at 100 ft Indiranagar (Stones) and in 2010 at St. Marks (RB).In the Initial days, promoter used to spent most of his time at the pub with his favorite music collection (i.e rock music from the 60s 70s , old southern blues, jazz blues and country rock) playing in the background. The music not only attracted more customer but their visits became frequent too. The pub soon became a hangout for music lovers in general and retro rock lovers in particular. Many customers donated audio cassettes to the pub to be played on its rickety sound system.Apart from these, the clients themselves began to lend their creativity to the establishment they loved and soon the walls of Pecos were covered with paintings made by artists visiting. People began to design and gift posters and artifacts to be mounted on walls. The popularity grew by word of mouth decades before social media was ever heard of. With the takeover of the Pecos Pubs , a proprietorship concern on December 31, 2014 as a going concern, the Company presently has four pubs under its management vide agreement dated January 14, 2015.In July 2015, the Company made a public issue of 4,59,000 equity shares by raising funds aggregating to Rs. 2.30 Crore.In FY 201617, the Company bought online brand Denim, which are located in the Formula1 Branded hotels.
Pecos Hotels & Pubs Share Price Today
As of 7 Mar 2026, Pecos Hotels & Pubs share price is ₹323.6. The stock opened at ₹323.6 and had closed at ₹323.6 the previous day. During today’s trading session, Pecos Hotels & Pubs share price moved between ₹323.65 and ₹323.65, with an average price for the day of ₹323.65. Over the last 52 weeks, the stock has recorded a low of ₹163.00 and a high of ₹420.05. In terms of performance, Pecos Hotels & Pubs share price has declined by 0.7% over the past six months and has increased by 54.49% over the last year.

View details of Market Depth
Pecos Hotels & Pubs Fundamental
Market Cap (in crs)
42.39
Face Value
10
Turnover (in lacs)
3.24
Key Metrics
Qtr Change %
98.56% Gain from 52W Low
0.8
Dividend yield 1yr %
1.1
Pecos Hotels & Pubs Technical Analysis
Moving Averages Analysis
323.65
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Day EMA5
310.20
Day EMA10
312.80
Day EMA12
314.80
Day EMA20
320.30
Day EMA26
321.00
Day EMA50
312.60
Day EMA100
294.70
Day EMA200
260.00
Resistance & Support
323.65
Pivot
Resistance
First Resistance
323.65
Second Resistance
323.65
Third Resistance
323.65
Support
First Support
323.65
Second support
323.65
Third Support
323.65
Relative Strength Index
50.57
Money Flow Index
43.71
MACD
-6.18
MACD Signal
-2.57
Average True Range
19.58
Average Directional Index
16.98
Rate of Change (21)
-19.09
Rate of Change (125)
-0.42
Pecos Hotels & Pubs Latest News
View More
Pecos Hotels & Pubs Share Price FAQs
Please be aware that Pecos Hotels & Pubs stock prices are subject to continuous fluctuations due to various factors.