1Y Annualised Return
▼-41.73%
3Y Annualised Return
▼-9.35%
5Y Annualised Return
▲3.40%
10Y Annualised Return
▼-0.18%
Pearl Polymers Stock Performance
|
|
|
Pearl Polymers Company background
Founded in: 1971
Managing director: Udit Seth
Incorporated on 12 Feb.71, Pearl Polymers Ltd went public in 1988. It was promoted by technocrats Chand Seth and Harish Seth, both having a long and varied experience in the industry. The company is one of the largest plastic processors in India and has facilities to manufacture PVC compounds, polypropylene blown films, blowmoulded PET bottles and containers, and injectionmoulded plastic products. It has facilities to produce readymade garments. Company has its subsidiary namely Pacific Pearl Finance Leasing Ltd.The company was the first and largest manufacturer of PET bottles, jars and containers under the brand name Pearlpet, used by leading food processing and packaging industries like ITC, Postman, Brooke Bond, etc. It also approved for packing pesticides. The company has a technical tieup with Fibrenyle, UK. A public issue was made to finance the installed capacity to 86 million bottles p.a.The Research Development department of the company developed product applications in Hotfill jars for jams and jellies Hotfill bottles for ready to drink juices etc.The Company set up a new unit at Baddi in HP and 1st phase of commercial production started on 1st July, 2006. It commissioned a new plant for manufacturing of Pet Containers at Pant Nagar in Uttaranchal with commercial production in July, 2008. It put up a new unit at Guwahati for hot air extraction in 2017. The Company in 202122 sold/ transferred its B2B business undertakings to Manjushree Technopack Limited (MTL) through slump sale on April 12, 2021 and as a result, the Companys B2B Business undertakings was transferred w.e.f that date.
Pearl Polymers Share Price Today
As of 19 Jan 2026, Pearl Polymers share price is ₹21. The stock opened at ₹20.8 and had closed at ₹21.2 the previous day. During today’s trading session, Pearl Polymers share price moved between ₹20.80 and ₹21.29, with an average price for the day of ₹21.05. Over the last 52 weeks, the stock has recorded a low of ₹20.26 and a high of ₹41.00. In terms of performance, Pearl Polymers share price has declined by 30.8% over the past six months and has declined by 41.73% over the last year.
Pearl Polymers SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Pearl Polymers Fundamental
Market Cap (in crs)
35.41
Face Value
10
Turnover (in lacs)
0.82
Key Metrics
Qtr Change %
Near 52W Low of ₹20.26
-27.4
Dividend yield 1yr %
0
Pearl Polymers Technical Analysis
Moving Averages Analysis
21.04
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
21.40
Day EMA10
21.80
Day EMA12
21.90
Day EMA20
22.30
Day EMA26
22.50
Day EMA50
23.60
Day EMA100
25.70
Day EMA200
28.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
86.60%
Week
75.60%
Month
65.40%
Delivery & Volume
Day Rs | 3405 Rs | 3933 Rs |
Week Rs | 5249 Rs | 6938 Rs |
Month Rs | 18271 Rs | 27923 Rs |
Resistance & Support
21.04
Pivot
Resistance
First Resistance
21.29
Second Resistance
21.53
Third Resistance
21.78
Support
First Support
20.80
Second support
20.55
Third Support
20.31
Relative Strength Index
36.30
Money Flow Index
5.57
MACD
-0.56
MACD Signal
-0.45
Average True Range
1.30
Average Directional Index
14.01
Rate of Change (21)
-4.67
Rate of Change (125)
-31.87
Pearl Polymers Peer comparison
Compare48.99 +1.58 (+3.33%)▲ | |
62.39 -1.61 (-2.52%)▼ | |
25.59 -1.34 (-4.98%)▼ | |
15.00 -0.20 (-1.32%)▼ | |
65.10 -1.90 (-2.84%)▼ | |
72.00 +0.11 (+0.15%)▲ |
Pearl Polymers Latest News
Pearl Polymers Share Price FAQs
Please be aware that Pearl Polymers stock prices are subject to continuous fluctuations due to various factors.
Invest in Pearl Polymers
Popular Stocks | |||||||||
47.98 -0.47 (-0.97%)▼ | |||||||||
120.90 -1.29 (-1.06%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
2,134.60 -22.70 (-1.05%)▼ | |||||||||
134.59 -1.70 (-1.25%)▼ | |||||||||
331.30 -3.85 (-1.15%)▼ | |||||||||
188.27 +0.06 (+0.03%)▲ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
412.80 +2.55 (+0.62%)▲ | |||||||||
363.20 -2.90 (-0.79%)▼ | |||||||||
Top Gainers | |||||||||
4,941.50 +201.50 (+4.25%)▲ | |||||||||
1,718.30 +47.80 (+2.86%)▲ | |||||||||
2,413.90 +53.50 (+2.27%)▲ | |||||||||
426.90 +8.70 (+2.08%)▲ | |||||||||
969.45 +19.20 (+2.02%)▲ | |||||||||
Top Losers | |||||||||
245.95 -21.50 (-8.04%)▼ | |||||||||
1,413.60 -44.30 (-3.04%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
1,013.60 -23.40 (-2.26%)▼ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
Open Demat Account