kotak-logo
Paul Merchants Share Price

Paul Merchants Share Price

493.15
-0.40 (-0.08%)
PML • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

-36.17%

3Y Annualised Return

4.61%

5Y Annualised Return

3.56%

10Y Annualised Return

-5.01%

Paul Merchants Stock Performance

1W Return-2.21
1Y Return-36.22
Today's Low480
Prev. Close493.55
Mkt Cap (Cr.)152.09
1M Return-13.63
3Y Return14.61
52-Week High832
Open481.30
PE Ratio11.33
6M Return-32.83
Today's High495.45
52-Week Low460
Face Value10

Paul Merchants Company background

Founded in: 1984
Paul Merchants Limited was incorporated as Brite Agro Mills Limited on 13th July, 1984. Thereafter, the Company got its name changed to Paul Merchants Limited and a fresh Certificate of Incorporation was issued on 7th May, 1991. The Company commenced its operations in 1999. The Company holds licenses issued by Reserve Bank of India to act as Authorized Dealer Category II and is a prominent SubAgent of EBIX Money Express (P) Ltd for providing inbound International Money Transfer services. Further, the Company is an IATA accredited Travel Agency. For its quality systems and processes, the Company is ISO 9001:2015 certified, by United Registrar of Systems. After beginning with all kinds of Financial Services, it embarked upon Foreign Exchange services in 1995.Then, Company obtained a FFMC License and over a period of time, extended this service to a large number of its own Branch Offices. In the 2008, PML got its FFMC License upgraded to Authorized Dealer II. The Companys business constitutes three business verticals namely International Money Transfer, Foreign Exchange and Tours Travels. Till now, the Company had been offering services of International Money Transfer as a Principal Agent of Western Union Financial Services, Inc., USA. With effect from 11052017, the Company has started offering the same services as Indian Agent of Continental Exchange Solutions, Inc. USA doing business as Ria Financial Services as well.Paul Infotech Private Limited was incorporated as Wholly Owned Subsidiary of the Company in FY 202324 to operate in the field of InformationTechnology.

Paul Merchants Financial Highlights


For the full year FY2025–2026, revenue reached ₹3337.93 crore and profit touched at ₹-12.29 crore.

Paul Merchants Share Price Today


As of 8 Mar 2026, Paul Merchants share price is ₹493.2. The stock opened at ₹481.3 and had closed at ₹493.6 the previous day. During today’s trading session, Paul Merchants share price moved between ₹480.00 and ₹495.45, with an average price for the day of ₹487.73. Over the last 52 weeks, the stock has recorded a low of ₹460.00 and a high of ₹832.00. In terms of performance, Paul Merchants share price has declined by 32.8% over the past six months and has declined by 36.17% over the last year.
Read More
Paul Merchants SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,28,799 in 5 years with a gain of 28,799 (+9.60%)
View details of Market Depth

Paul Merchants Fundamental

Market Cap (in crs)

152.09

Face Value

10

Turnover (in lacs)

2.86

Key Metrics

Qtr Change %
New 52W Low in past week
-21.5
Dividend yield 1yr %
0

Paul Merchants Key Financials

View more
Loading chart...
Paul Merchants Quarterly Revenue
Paul Merchants Yearly Revenue
Paul Merchants Quarterly Net Profit/Loss
Paul Merchants Yearly Net Profit/Loss

Paul Merchants Technical Analysis

Moving Averages Analysis
493.15
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
494.10
Day EMA10
505.70
Day EMA12
510.30
Day EMA20
525.20
Day EMA26
534.00
Day EMA50
560.70
Day EMA100
602.30
Day EMA200
664.50
Delivery & Volume
Loading chart...

Day

88.60%

Week

86.10%

Month

87.00%

Delivery & Volume

489.53
Pivot
Resistance
First Resistance
499.07
Second Resistance
504.98
Third Resistance
514.52
Support
First Support
483.62
Second support
474.08
Third Support
468.17
Relative Strength Index
31.98
Money Flow Index
20.22
MACD
-23.76
MACD Signal
-19.78
Average True Range
28.29
Average Directional Index
18.78
Rate of Change (21)
-13.94
Rate of Change (125)
-33.05
Compare

Paul Merchants Shareholding Pattern

Promoter
74.6%
Foreign Institutions
0.2%
Public
25.2%

Paul Merchants Latest News

20 FEB 2026 | Friday
20 FEB 2026 | Friday
14 FEB 2026 | Saturday

Please be aware that Paul Merchants stock prices are subject to continuous fluctuations due to various factors.